JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:21 | - | 144,220 |
25.09.24 16:30:20 | - | 144,220 |
25.09.24 16:30:19 | - | 144,220 |
25.09.24 16:30:14 | - | 144,180 |
25.09.24 16:30:12 | - | 144,200 |
25.09.24 16:30:09 | - | 144,160 |
25.09.24 16:30:08 | - | 144,160 |
25.09.24 16:30:05 | - | 144,160 |
25.09.24 16:30:03 | - | 144,160 |
25.09.24 16:30:03 | - | 144,160 |
25.09.24 16:30:00 | - | 144,160 |
25.09.24 16:29:56 | - | 144,140 |
25.09.24 16:29:52 | - | 144,120 |
25.09.24 16:29:50 | - | 144,120 |
25.09.24 16:29:49 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:44 | - | 144,080 |
25.09.24 16:29:30 | - | 144,080 |
25.09.24 16:29:27 | - | 144,100 |
25.09.24 16:29:26 | - | 144,100 |
25.09.24 16:29:25 | - | 144,080 |
25.09.24 16:29:23 | - | 144,100 |
25.09.24 16:29:21 | - | 144,080 |
25.09.24 16:29:20 | - | 144,100 |
25.09.24 16:29:17 | - | 144,100 |
25.09.24 16:29:10 | - | 144,120 |
25.09.24 16:29:07 | - | 144,100 |
25.09.24 16:29:05 | - | 144,100 |
25.09.24 16:29:03 | - | 144,120 |
25.09.24 16:29:02 | - | 144,140 |
25.09.24 16:29:00 | - | 144,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:00 | - | 144,140 |
25.09.24 16:28:59 | - | 144,120 |
25.09.24 16:28:57 | - | 144,100 |
25.09.24 16:28:53 | - | 144,140 |
25.09.24 16:28:51 | - | 144,140 |
25.09.24 16:28:50 | - | 144,140 |
25.09.24 16:28:49 | - | 144,120 |
25.09.24 16:28:46 | - | 144,100 |
25.09.24 16:28:44 | - | 144,100 |
25.09.24 16:28:39 | - | 144,080 |
25.09.24 16:28:36 | - | 144,060 |
25.09.24 16:28:35 | - | 144,080 |
25.09.24 16:28:35 | - | 144,080 |
25.09.24 16:28:32 | - | 144,060 |
25.09.24 16:28:28 | - | 144,060 |