JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:42 | - | 144,120 |
25.09.24 16:32:41 | - | 144,100 |
25.09.24 16:32:37 | - | 144,120 |
25.09.24 16:32:36 | - | 144,120 |
25.09.24 16:32:27 | - | 144,160 |
25.09.24 16:32:24 | - | 144,180 |
25.09.24 16:32:23 | - | 144,160 |
25.09.24 16:32:22 | - | 144,180 |
25.09.24 16:32:17 | - | 144,160 |
25.09.24 16:32:17 | - | 144,180 |
25.09.24 16:32:14 | - | 144,160 |
25.09.24 16:32:13 | - | 144,160 |
25.09.24 16:32:11 | - | 144,160 |
25.09.24 16:32:05 | - | 144,160 |
25.09.24 16:32:05 | - | 144,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:56 | - | 144,140 |
25.09.24 16:31:54 | - | 144,140 |
25.09.24 16:31:49 | - | 144,160 |
25.09.24 16:31:48 | - | 144,140 |
25.09.24 16:31:41 | - | 144,160 |
25.09.24 16:31:36 | - | 144,140 |
25.09.24 16:31:24 | - | 144,140 |
25.09.24 16:31:23 | - | 144,140 |
25.09.24 16:31:23 | - | 144,140 |
25.09.24 16:31:22 | - | 144,140 |
25.09.24 16:31:16 | - | 144,140 |
25.09.24 16:31:16 | - | 144,160 |
25.09.24 16:31:15 | - | 144,160 |
25.09.24 16:31:12 | - | 144,160 |
25.09.24 16:31:11 | - | 144,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:09 | - | 144,160 |
25.09.24 16:31:08 | - | 144,160 |
25.09.24 16:31:07 | - | 144,180 |
25.09.24 16:31:03 | - | 144,140 |
25.09.24 16:30:59 | - | 144,160 |
25.09.24 16:30:55 | - | 144,140 |
25.09.24 16:30:52 | - | 144,140 |
25.09.24 16:30:51 | - | 144,160 |
25.09.24 16:30:45 | - | 144,180 |
25.09.24 16:30:34 | - | 144,220 |
25.09.24 16:30:32 | - | 144,220 |
25.09.24 16:30:29 | - | 144,220 |
25.09.24 16:30:27 | - | 144,220 |
25.09.24 16:30:25 | - | 144,240 |
25.09.24 16:30:23 | - | 144,220 |