JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:24 | - | 143,920 |
25.09.24 16:34:21 | - | 143,920 |
25.09.24 16:34:17 | - | 143,920 |
25.09.24 16:34:16 | - | 143,920 |
25.09.24 16:34:14 | - | 143,920 |
25.09.24 16:34:11 | - | 143,940 |
25.09.24 16:34:11 | - | 143,940 |
25.09.24 16:34:10 | - | 143,940 |
25.09.24 16:34:09 | - | 143,960 |
25.09.24 16:34:08 | - | 143,980 |
25.09.24 16:34:07 | - | 143,960 |
25.09.24 16:34:05 | - | 143,980 |
25.09.24 16:34:00 | - | 143,980 |
25.09.24 16:34:00 | - | 144,000 |
25.09.24 16:33:59 | - | 143,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:59 | - | 144,000 |
25.09.24 16:33:57 | - | 144,000 |
25.09.24 16:33:56 | - | 144,020 |
25.09.24 16:33:54 | - | 144,020 |
25.09.24 16:33:52 | - | 144,040 |
25.09.24 16:33:50 | - | 144,060 |
25.09.24 16:33:48 | - | 144,060 |
25.09.24 16:33:47 | - | 144,080 |
25.09.24 16:33:45 | - | 144,060 |
25.09.24 16:33:44 | - | 144,080 |
25.09.24 16:33:42 | - | 144,080 |
25.09.24 16:33:40 | - | 144,080 |
25.09.24 16:33:39 | - | 144,080 |
25.09.24 16:33:36 | - | 144,080 |
25.09.24 16:33:35 | - | 144,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:34 | - | 144,060 |
25.09.24 16:33:25 | - | 144,080 |
25.09.24 16:33:25 | - | 144,080 |
25.09.24 16:33:23 | - | 144,120 |
25.09.24 16:33:23 | - | 144,100 |
25.09.24 16:33:22 | - | 144,080 |
25.09.24 16:33:17 | - | 144,080 |
25.09.24 16:33:14 | - | 144,080 |
25.09.24 16:33:13 | - | 144,080 |
25.09.24 16:33:13 | - | 144,080 |
25.09.24 16:33:11 | - | 144,100 |
25.09.24 16:33:04 | - | 144,080 |
25.09.24 16:32:48 | - | 144,120 |
25.09.24 16:32:48 | - | 144,100 |
25.09.24 16:32:43 | - | 144,140 |