JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:04 | - | 143,720 |
25.09.24 16:36:02 | - | 143,740 |
25.09.24 16:36:01 | - | 143,720 |
25.09.24 16:36:01 | - | 143,720 |
25.09.24 16:35:57 | - | 143,740 |
25.09.24 16:35:56 | - | 143,740 |
25.09.24 16:35:54 | - | 143,740 |
25.09.24 16:35:54 | - | 143,740 |
25.09.24 16:35:52 | - | 143,740 |
25.09.24 16:35:52 | - | 143,740 |
25.09.24 16:35:49 | - | 143,740 |
25.09.24 16:35:48 | - | 143,740 |
25.09.24 16:35:47 | - | 143,740 |
25.09.24 16:35:45 | - | 143,740 |
25.09.24 16:35:44 | - | 143,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:41 | - | 143,760 |
25.09.24 16:35:41 | - | 143,780 |
25.09.24 16:35:39 | - | 143,780 |
25.09.24 16:35:33 | - | 143,820 |
25.09.24 16:35:33 | - | 143,820 |
25.09.24 16:35:26 | - | 143,840 |
25.09.24 16:35:23 | - | 143,860 |
25.09.24 16:35:22 | - | 143,860 |
25.09.24 16:35:03 | - | 143,900 |
25.09.24 16:35:02 | - | 143,920 |
25.09.24 16:35:02 | - | 143,900 |
25.09.24 16:34:57 | - | 143,900 |
25.09.24 16:34:56 | - | 143,900 |
25.09.24 16:34:55 | - | 143,900 |
25.09.24 16:34:53 | - | 143,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:47 | - | 143,900 |
25.09.24 16:34:46 | - | 143,900 |
25.09.24 16:34:45 | - | 143,900 |
25.09.24 16:34:40 | - | 143,900 |
25.09.24 16:34:39 | - | 143,900 |
25.09.24 16:34:38 | - | 143,920 |
25.09.24 16:34:37 | - | 143,920 |
25.09.24 16:34:37 | - | 143,900 |
25.09.24 16:34:35 | - | 143,920 |
25.09.24 16:34:35 | - | 143,900 |
25.09.24 16:34:32 | - | 143,900 |
25.09.24 16:34:29 | - | 143,900 |
25.09.24 16:34:28 | - | 143,880 |
25.09.24 16:34:28 | - | 143,900 |
25.09.24 16:34:26 | - | 143,920 |