JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:55 | - | 143,660 |
25.09.24 16:37:55 | - | 143,640 |
25.09.24 16:37:51 | - | 143,660 |
25.09.24 16:37:50 | - | 143,660 |
25.09.24 16:37:45 | - | 143,660 |
25.09.24 16:37:43 | - | 143,660 |
25.09.24 16:37:42 | - | 143,680 |
25.09.24 16:37:35 | - | 143,660 |
25.09.24 16:37:34 | - | 143,660 |
25.09.24 16:37:32 | - | 143,700 |
25.09.24 16:37:32 | - | 143,700 |
25.09.24 16:37:27 | - | 143,700 |
25.09.24 16:37:25 | - | 143,700 |
25.09.24 16:37:21 | - | 143,680 |
25.09.24 16:37:20 | - | 143,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:18 | - | 143,680 |
25.09.24 16:37:07 | - | 143,660 |
25.09.24 16:37:05 | - | 143,660 |
25.09.24 16:37:05 | - | 143,660 |
25.09.24 16:37:02 | - | 143,640 |
25.09.24 16:36:59 | - | 143,600 |
25.09.24 16:36:58 | - | 143,600 |
25.09.24 16:36:58 | - | 143,620 |
25.09.24 16:36:57 | - | 143,600 |
25.09.24 16:36:56 | - | 143,600 |
25.09.24 16:36:45 | - | 143,640 |
25.09.24 16:36:43 | - | 143,620 |
25.09.24 16:36:39 | - | 143,660 |
25.09.24 16:36:35 | - | 143,660 |
25.09.24 16:36:34 | - | 143,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:28 | - | 143,620 |
25.09.24 16:36:25 | - | 143,660 |
25.09.24 16:36:23 | - | 143,640 |
25.09.24 16:36:23 | - | 143,680 |
25.09.24 16:36:22 | - | 143,660 |
25.09.24 16:36:22 | - | 143,660 |
25.09.24 16:36:21 | - | 143,680 |
25.09.24 16:36:21 | - | 143,700 |
25.09.24 16:36:20 | - | 143,680 |
25.09.24 16:36:17 | - | 143,620 |
25.09.24 16:36:12 | - | 143,640 |
25.09.24 16:36:10 | - | 143,620 |
25.09.24 16:36:09 | - | 143,660 |
25.09.24 16:36:08 | - | 143,680 |
25.09.24 16:36:06 | - | 143,700 |