JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:48 | - | 143,700 |
25.09.24 16:39:46 | - | 143,680 |
25.09.24 16:39:46 | - | 143,700 |
25.09.24 16:39:43 | - | 143,720 |
25.09.24 16:39:43 | - | 143,720 |
25.09.24 16:39:42 | - | 143,700 |
25.09.24 16:39:36 | - | 143,680 |
25.09.24 16:39:33 | - | 143,700 |
25.09.24 16:39:25 | - | 143,700 |
25.09.24 16:39:24 | - | 143,680 |
25.09.24 16:39:16 | - | 143,720 |
25.09.24 16:39:15 | - | 143,760 |
25.09.24 16:39:12 | - | 143,740 |
25.09.24 16:39:12 | - | 143,740 |
25.09.24 16:39:11 | - | 143,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:06 | - | 143,740 |
25.09.24 16:39:05 | - | 143,720 |
25.09.24 16:39:04 | - | 143,680 |
25.09.24 16:39:04 | - | 143,660 |
25.09.24 16:39:02 | - | 143,640 |
25.09.24 16:38:56 | - | 143,640 |
25.09.24 16:38:55 | - | 143,620 |
25.09.24 16:38:53 | - | 143,640 |
25.09.24 16:38:49 | - | 143,620 |
25.09.24 16:38:49 | - | 143,620 |
25.09.24 16:38:46 | - | 143,620 |
25.09.24 16:38:39 | - | 143,600 |
25.09.24 16:38:39 | - | 143,620 |
25.09.24 16:38:36 | - | 143,620 |
25.09.24 16:38:35 | - | 143,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:33 | - | 143,620 |
25.09.24 16:38:31 | - | 143,620 |
25.09.24 16:38:27 | - | 143,640 |
25.09.24 16:38:24 | - | 143,600 |
25.09.24 16:38:23 | - | 143,620 |
25.09.24 16:38:19 | - | 143,640 |
25.09.24 16:38:19 | - | 143,660 |
25.09.24 16:38:14 | - | 143,640 |
25.09.24 16:38:12 | - | 143,660 |
25.09.24 16:38:11 | - | 143,660 |
25.09.24 16:38:10 | - | 143,660 |
25.09.24 16:38:06 | - | 143,680 |
25.09.24 16:38:04 | - | 143,660 |
25.09.24 16:38:02 | - | 143,660 |
25.09.24 16:37:58 | - | 143,640 |