JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:16 | - | 143,680 |
25.09.24 16:41:15 | - | 143,680 |
25.09.24 16:41:12 | - | 143,660 |
25.09.24 16:41:10 | - | 143,640 |
25.09.24 16:41:10 | - | 143,660 |
25.09.24 16:41:09 | - | 143,640 |
25.09.24 16:41:09 | - | 143,660 |
25.09.24 16:41:08 | - | 143,640 |
25.09.24 16:41:07 | - | 143,680 |
25.09.24 16:41:04 | - | 143,660 |
25.09.24 16:40:59 | - | 143,660 |
25.09.24 16:40:59 | - | 143,660 |
25.09.24 16:40:58 | - | 143,660 |
25.09.24 16:40:52 | - | 143,680 |
25.09.24 16:40:50 | - | 143,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:48 | - | 143,700 |
25.09.24 16:40:46 | - | 143,680 |
25.09.24 16:40:43 | - | 143,680 |
25.09.24 16:40:41 | - | 143,680 |
25.09.24 16:40:40 | - | 143,680 |
25.09.24 16:40:38 | - | 143,680 |
25.09.24 16:40:37 | - | 143,640 |
25.09.24 16:40:37 | - | 143,660 |
25.09.24 16:40:35 | - | 143,660 |
25.09.24 16:40:32 | - | 143,660 |
25.09.24 16:40:29 | - | 143,640 |
25.09.24 16:40:28 | - | 143,660 |
25.09.24 16:40:28 | - | 143,640 |
25.09.24 16:40:26 | - | 143,640 |
25.09.24 16:40:16 | - | 143,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:14 | - | 143,620 |
25.09.24 16:40:13 | - | 143,600 |
25.09.24 16:40:11 | - | 143,640 |
25.09.24 16:40:09 | - | 143,600 |
25.09.24 16:40:08 | - | 143,620 |
25.09.24 16:40:06 | - | 143,620 |
25.09.24 16:40:05 | - | 143,640 |
25.09.24 16:40:03 | - | 143,640 |
25.09.24 16:40:01 | - | 143,620 |
25.09.24 16:40:00 | - | 143,680 |
25.09.24 16:39:55 | - | 143,680 |
25.09.24 16:39:55 | - | 143,680 |
25.09.24 16:39:54 | - | 143,700 |
25.09.24 16:39:54 | - | 143,720 |
25.09.24 16:39:51 | - | 143,720 |