JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:13 | - | 143,540 |
25.09.24 16:43:12 | - | 143,560 |
25.09.24 16:43:06 | - | 143,640 |
25.09.24 16:43:03 | - | 143,620 |
25.09.24 16:43:01 | - | 143,620 |
25.09.24 16:42:58 | - | 143,640 |
25.09.24 16:42:53 | - | 143,620 |
25.09.24 16:42:52 | - | 143,640 |
25.09.24 16:42:51 | - | 143,620 |
25.09.24 16:42:51 | - | 143,620 |
25.09.24 16:42:50 | - | 143,620 |
25.09.24 16:42:46 | - | 143,620 |
25.09.24 16:42:45 | - | 143,620 |
25.09.24 16:42:43 | - | 143,620 |
25.09.24 16:42:42 | - | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:41 | - | 143,640 |
25.09.24 16:42:39 | - | 143,620 |
25.09.24 16:42:37 | - | 143,600 |
25.09.24 16:42:34 | - | 143,600 |
25.09.24 16:42:29 | - | 143,560 |
25.09.24 16:42:28 | - | 143,580 |
25.09.24 16:42:28 | - | 143,580 |
25.09.24 16:42:24 | - | 143,600 |
25.09.24 16:42:23 | - | 143,620 |
25.09.24 16:42:14 | - | 143,620 |
25.09.24 16:42:13 | - | 143,640 |
25.09.24 16:42:12 | - | 143,640 |
25.09.24 16:42:11 | - | 143,640 |
25.09.24 16:42:10 | - | 143,660 |
25.09.24 16:42:06 | - | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:01 | - | 143,620 |
25.09.24 16:41:53 | - | 143,600 |
25.09.24 16:41:51 | - | 143,580 |
25.09.24 16:41:48 | - | 143,580 |
25.09.24 16:41:47 | - | 143,580 |
25.09.24 16:41:47 | - | 143,600 |
25.09.24 16:41:46 | - | 143,620 |
25.09.24 16:41:43 | - | 143,660 |
25.09.24 16:41:39 | - | 143,660 |
25.09.24 16:41:38 | - | 143,660 |
25.09.24 16:41:34 | - | 143,660 |
25.09.24 16:41:26 | - | 143,660 |
25.09.24 16:41:25 | - | 143,680 |
25.09.24 16:41:22 | - | 143,660 |
25.09.24 16:41:18 | - | 143,660 |