JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:33 | - | 143,460 |
25.09.24 16:44:32 | - | 143,460 |
25.09.24 16:44:31 | - | 143,480 |
25.09.24 16:44:29 | - | 143,460 |
25.09.24 16:44:28 | - | 143,480 |
25.09.24 16:44:23 | - | 143,500 |
25.09.24 16:44:22 | - | 143,520 |
25.09.24 16:44:21 | - | 143,540 |
25.09.24 16:44:17 | - | 143,520 |
25.09.24 16:44:15 | - | 143,500 |
25.09.24 16:44:11 | - | 143,500 |
25.09.24 16:44:11 | - | 143,480 |
25.09.24 16:44:10 | - | 143,500 |
25.09.24 16:44:09 | - | 143,480 |
25.09.24 16:44:08 | - | 143,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:07 | - | 143,500 |
25.09.24 16:44:05 | - | 143,480 |
25.09.24 16:44:04 | - | 143,460 |
25.09.24 16:44:02 | - | 143,460 |
25.09.24 16:43:59 | - | 143,500 |
25.09.24 16:43:57 | - | 143,500 |
25.09.24 16:43:57 | - | 143,500 |
25.09.24 16:43:53 | - | 143,500 |
25.09.24 16:43:53 | - | 143,500 |
25.09.24 16:43:52 | - | 143,520 |
25.09.24 16:43:46 | - | 143,500 |
25.09.24 16:43:45 | - | 143,540 |
25.09.24 16:43:44 | - | 143,540 |
25.09.24 16:43:43 | - | 143,540 |
25.09.24 16:43:42 | - | 143,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:41 | - | 143,540 |
25.09.24 16:43:41 | - | 143,520 |
25.09.24 16:43:36 | - | 143,500 |
25.09.24 16:43:35 | - | 143,540 |
25.09.24 16:43:34 | - | 143,520 |
25.09.24 16:43:30 | - | 143,520 |
25.09.24 16:43:27 | - | 143,480 |
25.09.24 16:43:26 | - | 143,480 |
25.09.24 16:43:24 | - | 143,480 |
25.09.24 16:43:23 | - | 143,520 |
25.09.24 16:43:22 | - | 143,520 |
25.09.24 16:43:20 | - | 143,520 |
25.09.24 16:43:19 | - | 143,520 |
25.09.24 16:43:17 | - | 143,540 |
25.09.24 16:43:14 | - | 143,540 |