JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:56 | - | 144,960 |
25.09.24 15:45:56 | - | 144,980 |
25.09.24 15:45:53 | - | 145,020 |
25.09.24 15:45:52 | - | 145,040 |
25.09.24 15:45:48 | - | 145,040 |
25.09.24 15:45:47 | - | 145,040 |
25.09.24 15:45:46 | - | 145,040 |
25.09.24 15:45:43 | - | 145,020 |
25.09.24 15:45:38 | - | 145,000 |
25.09.24 15:45:37 | - | 145,020 |
25.09.24 15:45:34 | - | 145,020 |
25.09.24 15:45:33 | - | 145,080 |
25.09.24 15:45:32 | - | 145,140 |
25.09.24 15:45:31 | - | 145,140 |
25.09.24 15:45:29 | - | 145,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:28 | - | 145,140 |
25.09.24 15:45:27 | - | 145,120 |
25.09.24 15:45:25 | - | 145,100 |
25.09.24 15:45:24 | - | 145,100 |
25.09.24 15:45:23 | - | 145,080 |
25.09.24 15:45:17 | - | 145,020 |
25.09.24 15:45:16 | - | 145,000 |
25.09.24 15:45:15 | - | 145,000 |
25.09.24 15:45:12 | - | 145,020 |
25.09.24 15:45:09 | - | 145,000 |
25.09.24 15:45:06 | - | 145,000 |
25.09.24 15:45:03 | - | 144,960 |
25.09.24 15:44:54 | - | 144,960 |
25.09.24 15:44:54 | - | 144,980 |
25.09.24 15:44:52 | - | 144,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:42 | - | 144,980 |
25.09.24 15:44:41 | - | 145,000 |
25.09.24 15:44:38 | - | 144,980 |
25.09.24 15:44:36 | - | 145,000 |
25.09.24 15:44:34 | - | 145,000 |
25.09.24 15:44:28 | - | 144,980 |
25.09.24 15:44:27 | - | 144,960 |
25.09.24 15:44:24 | - | 144,960 |
25.09.24 15:44:23 | - | 144,940 |
25.09.24 15:44:21 | - | 144,940 |
25.09.24 15:44:19 | - | 144,920 |
25.09.24 15:44:17 | - | 144,860 |
25.09.24 15:44:15 | - | 144,840 |
25.09.24 15:44:13 | - | 144,860 |
25.09.24 15:44:12 | - | 144,880 |