JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:41 | - | 144,840 |
25.09.24 15:47:41 | - | 144,820 |
25.09.24 15:47:38 | - | 144,880 |
25.09.24 15:47:37 | - | 144,900 |
25.09.24 15:47:35 | - | 144,900 |
25.09.24 15:47:34 | - | 144,900 |
25.09.24 15:47:32 | - | 144,920 |
25.09.24 15:47:23 | - | 144,920 |
25.09.24 15:47:18 | - | 144,920 |
25.09.24 15:47:17 | - | 144,920 |
25.09.24 15:47:13 | - | 144,920 |
25.09.24 15:47:11 | - | 144,900 |
25.09.24 15:47:05 | - | 144,900 |
25.09.24 15:47:03 | - | 144,920 |
25.09.24 15:46:59 | - | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:58 | - | 144,900 |
25.09.24 15:46:58 | - | 144,900 |
25.09.24 15:46:56 | - | 144,920 |
25.09.24 15:46:54 | - | 144,900 |
25.09.24 15:46:52 | - | 144,920 |
25.09.24 15:46:51 | - | 144,900 |
25.09.24 15:46:51 | - | 144,920 |
25.09.24 15:46:50 | - | 144,880 |
25.09.24 15:46:49 | - | 144,880 |
25.09.24 15:46:49 | - | 144,860 |
25.09.24 15:46:46 | - | 144,880 |
25.09.24 15:46:44 | - | 144,900 |
25.09.24 15:46:42 | - | 144,920 |
25.09.24 15:46:41 | - | 144,900 |
25.09.24 15:46:40 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:38 | - | 144,900 |
25.09.24 15:46:35 | - | 144,920 |
25.09.24 15:46:33 | - | 144,980 |
25.09.24 15:46:32 | - | 144,940 |
25.09.24 15:46:31 | - | 144,960 |
25.09.24 15:46:29 | - | 144,960 |
25.09.24 15:46:20 | - | 144,980 |
25.09.24 15:46:16 | - | 144,960 |
25.09.24 15:46:12 | - | 144,960 |
25.09.24 15:46:09 | - | 144,960 |
25.09.24 15:46:08 | - | 144,980 |
25.09.24 15:46:06 | - | 144,960 |
25.09.24 15:46:01 | - | 144,980 |
25.09.24 15:45:59 | - | 144,980 |
25.09.24 15:45:59 | - | 144,960 |