JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:43 | - | 144,980 |
25.09.24 15:52:42 | - | 144,980 |
25.09.24 15:52:39 | - | 144,940 |
25.09.24 15:52:38 | - | 144,920 |
25.09.24 15:52:35 | - | 144,920 |
25.09.24 15:52:33 | - | 144,920 |
25.09.24 15:52:32 | - | 144,920 |
25.09.24 15:52:31 | - | 144,860 |
25.09.24 15:52:25 | - | 144,840 |
25.09.24 15:52:24 | - | 144,860 |
25.09.24 15:52:22 | - | 144,860 |
25.09.24 15:52:19 | - | 144,880 |
25.09.24 15:52:18 | - | 144,920 |
25.09.24 15:52:17 | - | 144,940 |
25.09.24 15:52:15 | - | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:14 | - | 144,920 |
25.09.24 15:52:12 | - | 144,900 |
25.09.24 15:52:09 | - | 144,900 |
25.09.24 15:52:05 | - | 144,880 |
25.09.24 15:52:04 | - | 144,860 |
25.09.24 15:52:02 | - | 144,860 |
25.09.24 15:52:00 | - | 144,920 |
25.09.24 15:51:59 | - | 144,900 |
25.09.24 15:51:58 | - | 144,900 |
25.09.24 15:51:57 | - | 144,880 |
25.09.24 15:51:57 | - | 144,920 |
25.09.24 15:51:56 | - | 144,900 |
25.09.24 15:51:55 | - | 144,900 |
25.09.24 15:51:52 | - | 144,880 |
25.09.24 15:51:50 | - | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:49 | - | 144,920 |
25.09.24 15:51:48 | - | 144,880 |
25.09.24 15:51:48 | - | 144,900 |
25.09.24 15:51:47 | - | 144,880 |
25.09.24 15:51:44 | - | 144,920 |
25.09.24 15:51:42 | - | 144,920 |
25.09.24 15:51:37 | - | 144,920 |
25.09.24 15:51:35 | - | 144,900 |
25.09.24 15:51:28 | - | 144,920 |
25.09.24 15:51:27 | - | 144,900 |
25.09.24 15:51:25 | - | 144,880 |
25.09.24 15:51:23 | - | 144,880 |
25.09.24 15:51:22 | - | 144,860 |
25.09.24 15:51:20 | - | 144,880 |
25.09.24 15:51:19 | - | 144,880 |