JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:30 | - | 144,700 |
25.09.24 15:57:29 | - | 144,720 |
25.09.24 15:57:25 | - | 144,700 |
25.09.24 15:57:20 | - | 144,700 |
25.09.24 15:57:18 | - | 144,720 |
25.09.24 15:57:15 | - | 144,680 |
25.09.24 15:57:14 | - | 144,680 |
25.09.24 15:57:14 | - | 144,700 |
25.09.24 15:57:12 | - | 144,700 |
25.09.24 15:57:10 | - | 144,680 |
25.09.24 15:57:08 | - | 144,700 |
25.09.24 15:57:06 | - | 144,700 |
25.09.24 15:57:04 | - | 144,700 |
25.09.24 15:57:02 | - | 144,680 |
25.09.24 15:57:01 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:56 | - | 144,700 |
25.09.24 15:56:55 | - | 144,700 |
25.09.24 15:56:53 | - | 144,700 |
25.09.24 15:56:52 | - | 144,700 |
25.09.24 15:56:48 | - | 144,700 |
25.09.24 15:56:41 | - | 144,660 |
25.09.24 15:56:39 | - | 144,680 |
25.09.24 15:56:37 | - | 144,720 |
25.09.24 15:56:34 | - | 144,700 |
25.09.24 15:56:33 | - | 144,720 |
25.09.24 15:56:31 | - | 144,740 |
25.09.24 15:56:27 | - | 144,720 |
25.09.24 15:56:24 | - | 144,720 |
25.09.24 15:56:23 | - | 144,720 |
25.09.24 15:56:23 | - | 144,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:18 | - | 144,720 |
25.09.24 15:56:17 | - | 144,720 |
25.09.24 15:56:14 | - | 144,720 |
25.09.24 15:56:13 | - | 144,740 |
25.09.24 15:56:12 | - | 144,740 |
25.09.24 15:56:09 | - | 144,740 |
25.09.24 15:56:07 | - | 144,780 |
25.09.24 15:56:06 | - | 144,780 |
25.09.24 15:56:05 | - | 144,760 |
25.09.24 15:56:03 | - | 144,800 |
25.09.24 15:55:58 | - | 144,780 |
25.09.24 15:55:55 | - | 144,800 |
25.09.24 15:55:53 | - | 144,800 |
25.09.24 15:55:51 | - | 144,820 |
25.09.24 15:55:50 | - | 144,820 |