MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:28:42 | - | 17,830 |
22.11.24 18:28:25 | - | 17,825 |
22.11.24 18:28:10 | - | 17,830 |
22.11.24 18:28:07 | - | 17,825 |
22.11.24 18:28:06 | - | 17,830 |
22.11.24 18:27:59 | - | 17,825 |
22.11.24 18:27:57 | - | 17,830 |
22.11.24 18:27:56 | - | 17,825 |
22.11.24 18:27:14 | - | 17,830 |
22.11.24 18:27:13 | - | 17,830 |
22.11.24 18:27:03 | - | 17,830 |
22.11.24 18:27:00 | - | 17,830 |
22.11.24 18:26:54 | - | 17,830 |
22.11.24 18:26:39 | - | 17,825 |
22.11.24 18:26:38 | - | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:26:31 | - | 17,825 |
22.11.24 18:26:21 | - | 17,830 |
22.11.24 18:26:16 | - | 17,825 |
22.11.24 18:26:12 | - | 17,830 |
22.11.24 18:26:08 | - | 17,825 |
22.11.24 18:26:06 | - | 17,830 |
22.11.24 18:26:04 | - | 17,825 |
22.11.24 18:26:02 | - | 17,830 |
22.11.24 18:26:00 | - | 17,825 |
22.11.24 18:25:59 | - | 17,830 |
22.11.24 18:25:56 | - | 17,830 |
22.11.24 18:25:52 | - | 17,830 |
22.11.24 18:25:50 | - | 17,820 |
22.11.24 18:25:49 | - | 17,820 |
22.11.24 18:25:48 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:25:19 | - | 17,820 |
22.11.24 18:24:29 | - | 17,825 |
22.11.24 18:24:27 | - | 17,835 |
22.11.24 18:23:53 | - | 17,835 |
22.11.24 18:23:44 | - | 17,840 |
22.11.24 18:23:42 | - | 17,835 |
22.11.24 18:23:41 | - | 17,820 |
22.11.24 18:23:29 | - | 17,825 |
22.11.24 18:23:28 | - | 17,830 |
22.11.24 18:23:27 | - | 17,825 |
22.11.24 18:23:23 | - | 17,825 |
22.11.24 18:23:18 | - | 17,830 |
22.11.24 18:23:17 | - | 17,825 |
22.11.24 18:23:10 | - | 17,830 |
22.11.24 18:23:00 | - | 17,825 |