RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:24:58 | - | 869,000 |
08.11.24 11:24:33 | - | 868,500 |
08.11.24 11:23:41 | - | 869,000 |
08.11.24 11:23:39 | - | 869,000 |
08.11.24 11:22:41 | - | 869,000 |
08.11.24 11:22:39 | - | 869,000 |
08.11.24 11:22:19 | - | 869,500 |
08.11.24 11:22:07 | - | 870,000 |
08.11.24 11:22:01 | - | 870,000 |
08.11.24 11:20:23 | - | 869,000 |
08.11.24 11:20:21 | - | 868,500 |
08.11.24 11:19:36 | - | 869,000 |
08.11.24 11:19:35 | - | 868,500 |
08.11.24 11:19:23 | - | 868,500 |
08.11.24 11:18:38 | - | 869,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:17:53 | - | 868,000 |
08.11.24 11:17:49 | - | 868,000 |
08.11.24 11:12:39 | - | 867,000 |
08.11.24 11:12:36 | - | 866,500 |
08.11.24 11:12:35 | - | 866,500 |
08.11.24 11:11:24 | - | 866,500 |
08.11.24 11:11:23 | - | 867,000 |
08.11.24 11:09:10 | - | 867,500 |
08.11.24 11:09:03 | - | 868,000 |
08.11.24 11:08:49 | - | 867,500 |
08.11.24 11:07:41 | - | 870,000 |
08.11.24 11:07:12 | - | 870,000 |
08.11.24 11:06:01 | - | 870,000 |
08.11.24 11:04:02 | - | 870,500 |
08.11.24 11:04:01 | - | 871,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:03:14 | - | 870,000 |
08.11.24 11:02:46 | - | 870,500 |
08.11.24 11:02:45 | - | 870,500 |
08.11.24 11:02:43 | - | 870,000 |
08.11.24 11:02:42 | - | 870,000 |
08.11.24 11:02:28 | - | 870,000 |
08.11.24 11:02:16 | - | 869,500 |
08.11.24 11:02:13 | - | 870,000 |
08.11.24 11:02:12 | - | 869,500 |
08.11.24 11:02:11 | - | 870,000 |
08.11.24 11:02:09 | - | 871,000 |
08.11.24 11:02:03 | - | 873,500 |
08.11.24 11:01:51 | - | 874,000 |
08.11.24 11:01:50 | - | 873,500 |
08.11.24 11:01:21 | - | 874,000 |