CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:20:48 | - | 57,950 |
12.11.24 09:20:47 | - | 58,000 |
12.11.24 09:19:44 | - | 58,000 |
12.11.24 09:19:37 | - | 58,000 |
12.11.24 09:19:29 | - | 57,950 |
12.11.24 09:18:28 | - | 58,000 |
12.11.24 09:15:57 | - | 58,050 |
12.11.24 09:15:52 | - | 58,050 |
12.11.24 09:15:49 | - | 57,900 |
12.11.24 09:15:17 | - | 57,850 |
12.11.24 09:15:10 | - | 57,850 |
12.11.24 09:14:43 | - | 57,850 |
12.11.24 09:14:42 | - | 57,900 |
12.11.24 09:14:41 | - | 57,950 |
12.11.24 09:12:35 | - | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:12:23 | - | 58,100 |
12.11.24 09:11:19 | - | 58,250 |
12.11.24 09:11:05 | - | 58,200 |
12.11.24 09:10:57 | - | 58,150 |
12.11.24 09:10:55 | - | 58,200 |
12.11.24 09:10:53 | - | 58,150 |
12.11.24 09:10:52 | - | 58,100 |
12.11.24 09:09:17 | - | 58,050 |
12.11.24 09:08:42 | - | 58,100 |
12.11.24 09:08:30 | - | 58,150 |
12.11.24 09:07:22 | - | 58,100 |
12.11.24 09:07:06 | - | 58,150 |
12.11.24 09:06:54 | - | 58,200 |
12.11.24 09:06:53 | - | 58,150 |
12.11.24 09:06:00 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:05:30 | - | 58,200 |
12.11.24 09:05:08 | - | 58,250 |
12.11.24 09:05:03 | - | 58,200 |
12.11.24 09:05:01 | - | 58,250 |
12.11.24 09:04:59 | - | 58,200 |
12.11.24 09:03:16 | - | 58,100 |
12.11.24 09:03:08 | - | 58,100 |
12.11.24 09:00:04 | - | 59,500 |
12.11.24 08:50:02 | - | 59,450 |
12.11.24 08:30:03 | - | 59,500 |
12.11.24 08:08:23 | - | 59,500 |
12.11.24 08:07:32 | - | 59,450 |
12.11.24 08:07:31 | - | 59,450 |
12.11.24 08:03:38 | - | 59,450 |
12.11.24 08:03:36 | - | 59,450 |