SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:32:49 | - | 17,330 |
20.11.24 15:32:35 | - | 17,330 |
20.11.24 15:32:03 | - | 17,330 |
20.11.24 15:31:51 | - | 17,330 |
20.11.24 15:31:41 | - | 17,330 |
20.11.24 15:31:22 | - | 17,330 |
20.11.24 15:30:14 | - | 17,330 |
20.11.24 15:30:08 | - | 17,330 |
20.11.24 15:30:04 | - | 17,310 |
20.11.24 15:29:52 | - | 17,300 |
20.11.24 15:29:14 | - | 17,300 |
20.11.24 15:29:09 | - | 17,290 |
20.11.24 15:29:09 | - | 17,280 |
20.11.24 15:28:25 | - | 17,300 |
20.11.24 15:27:33 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:27:17 | - | 17,300 |
20.11.24 15:27:10 | - | 17,310 |
20.11.24 15:26:46 | - | 17,300 |
20.11.24 15:26:35 | - | 17,310 |
20.11.24 15:26:31 | - | 17,300 |
20.11.24 15:26:22 | - | 17,310 |
20.11.24 15:26:11 | - | 17,300 |
20.11.24 15:25:59 | - | 17,310 |
20.11.24 15:24:31 | - | 17,300 |
20.11.24 15:24:08 | - | 17,290 |
20.11.24 15:24:07 | - | 17,300 |
20.11.24 15:24:06 | - | 17,290 |
20.11.24 15:23:45 | - | 17,300 |
20.11.24 15:23:41 | - | 17,310 |
20.11.24 15:23:30 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:23:08 | - | 17,310 |
20.11.24 15:23:04 | - | 17,300 |
20.11.24 15:23:00 | - | 17,290 |
20.11.24 15:22:33 | - | 17,290 |
20.11.24 15:22:31 | - | 17,290 |
20.11.24 15:22:26 | - | 17,300 |
20.11.24 15:22:20 | - | 17,290 |
20.11.24 15:22:07 | - | 17,290 |
20.11.24 15:22:02 | - | 17,290 |
20.11.24 15:21:55 | - | 17,290 |
20.11.24 15:21:48 | - | 17,300 |
20.11.24 15:21:40 | - | 17,290 |
20.11.24 15:21:36 | - | 17,290 |
20.11.24 15:21:33 | - | 17,290 |
20.11.24 15:21:17 | - | 17,290 |