SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:26:11 | - | 17,300 |
20.11.24 15:25:59 | - | 17,310 |
20.11.24 15:24:31 | - | 17,300 |
20.11.24 15:24:08 | - | 17,290 |
20.11.24 15:24:07 | - | 17,300 |
20.11.24 15:24:06 | - | 17,290 |
20.11.24 15:23:45 | - | 17,300 |
20.11.24 15:23:41 | - | 17,310 |
20.11.24 15:23:30 | - | 17,300 |
20.11.24 15:23:08 | - | 17,310 |
20.11.24 15:23:04 | - | 17,300 |
20.11.24 15:23:00 | - | 17,290 |
20.11.24 15:22:33 | - | 17,290 |
20.11.24 15:22:31 | - | 17,290 |
20.11.24 15:22:26 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:22:20 | - | 17,290 |
20.11.24 15:22:07 | - | 17,290 |
20.11.24 15:22:02 | - | 17,290 |
20.11.24 15:21:55 | - | 17,290 |
20.11.24 15:21:48 | - | 17,300 |
20.11.24 15:21:40 | - | 17,290 |
20.11.24 15:21:36 | - | 17,290 |
20.11.24 15:21:33 | - | 17,290 |
20.11.24 15:21:17 | - | 17,290 |
20.11.24 15:20:36 | - | 17,300 |
20.11.24 15:20:34 | - | 17,290 |
20.11.24 15:20:33 | - | 17,300 |
20.11.24 15:20:29 | - | 17,300 |
20.11.24 15:20:15 | - | 17,310 |
20.11.24 15:19:37 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:19:36 | - | 17,330 |
20.11.24 15:19:03 | - | 17,320 |
20.11.24 15:18:59 | - | 17,320 |
20.11.24 15:18:19 | - | 17,310 |
20.11.24 15:18:01 | - | 17,300 |
20.11.24 15:17:57 | - | 17,310 |
20.11.24 15:15:51 | - | 17,300 |
20.11.24 15:15:48 | - | 17,310 |
20.11.24 15:14:35 | - | 17,300 |
20.11.24 15:14:34 | - | 17,280 |
20.11.24 15:14:23 | - | 17,260 |
20.11.24 15:14:17 | - | 17,320 |
20.11.24 15:14:15 | - | 17,320 |
20.11.24 15:14:03 | - | 17,330 |
20.11.24 15:13:57 | - | 17,320 |