BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:29 | - | 45,800 |
13.09.24 21:28:46 | - | 45,800 |
13.09.24 21:27:46 | - | 45,750 |
13.09.24 21:25:36 | - | 45,800 |
13.09.24 20:50:52 | - | 45,750 |
13.09.24 20:49:36 | - | 45,750 |
13.09.24 20:47:53 | - | 45,750 |
13.09.24 20:47:53 | - | 45,850 |
13.09.24 20:47:53 | - | 45,750 |
13.09.24 20:47:52 | - | 45,850 |
13.09.24 20:47:52 | - | 45,750 |
13.09.24 20:47:46 | - | 45,850 |
13.09.24 20:47:45 | - | 45,750 |
13.09.24 20:47:42 | - | 45,800 |
13.09.24 20:47:38 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:17 | - | 45,800 |
13.09.24 20:24:05 | - | 45,800 |
13.09.24 20:24:02 | - | 45,750 |
13.09.24 20:22:51 | - | 45,800 |
13.09.24 20:22:26 | - | 45,800 |
13.09.24 20:22:18 | - | 45,750 |
13.09.24 20:22:10 | - | 45,800 |
13.09.24 20:18:27 | - | 45,800 |
13.09.24 20:18:25 | - | 45,750 |
13.09.24 20:17:34 | - | 45,800 |
13.09.24 20:17:31 | - | 45,800 |
13.09.24 20:17:28 | - | 45,800 |
13.09.24 20:17:26 | - | 45,800 |
13.09.24 20:17:16 | - | 45,750 |
13.09.24 20:17:02 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:57 | - | 45,800 |
13.09.24 20:16:42 | - | 45,750 |
13.09.24 20:16:32 | - | 45,800 |
13.09.24 20:16:08 | - | 45,800 |
13.09.24 20:16:01 | - | 45,800 |
13.09.24 20:15:35 | - | 45,800 |
13.09.24 20:13:50 | - | 45,800 |
13.09.24 20:13:01 | - | 45,800 |
13.09.24 20:12:57 | - | 45,800 |
13.09.24 20:12:45 | - | 45,750 |
13.09.24 20:12:39 | - | 45,800 |
13.09.24 20:12:15 | - | 45,800 |
13.09.24 20:12:13 | - | 45,800 |
13.09.24 20:05:09 | - | 45,800 |
13.09.24 20:05:04 | - | 45,750 |