BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:37 | - | 45,800 |
16.09.24 09:02:26 | - | 45,800 |
16.09.24 09:02:20 | - | 45,800 |
16.09.24 09:02:19 | - | 45,800 |
16.09.24 09:01:55 | - | 45,900 |
16.09.24 09:01:55 | - | 45,950 |
16.09.24 09:01:46 | - | 45,950 |
16.09.24 09:01:45 | - | 45,950 |
16.09.24 09:01:40 | - | 45,900 |
16.09.24 09:01:40 | - | 45,850 |
16.09.24 09:01:34 | - | 45,800 |
16.09.24 09:01:23 | - | 45,800 |
16.09.24 09:00:26 | - | 45,750 |
16.09.24 08:58:14 | - | 45,750 |
16.09.24 08:50:14 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:50:00 | - | 45,750 |
16.09.24 08:46:51 | - | 45,800 |
16.09.24 08:46:46 | - | 45,800 |
16.09.24 08:45:40 | - | 45,800 |
16.09.24 08:45:08 | - | 45,800 |
16.09.24 08:43:22 | - | 45,800 |
16.09.24 08:42:01 | - | 45,800 |
16.09.24 08:41:45 | - | 45,800 |
16.09.24 08:41:24 | - | 45,800 |
16.09.24 08:37:13 | - | 45,800 |
16.09.24 08:37:11 | - | 45,800 |
16.09.24 08:37:09 | - | 45,800 |
16.09.24 08:36:25 | - | 45,800 |
16.09.24 08:20:08 | - | 45,800 |
16.09.24 08:20:02 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:17:22 | - | 45,800 |
16.09.24 08:16:39 | - | 45,750 |
16.09.24 08:15:46 | - | 45,800 |
16.09.24 08:15:23 | - | 45,750 |
16.09.24 08:12:46 | - | 45,800 |
16.09.24 08:12:03 | - | 45,750 |
16.09.24 08:12:03 | - | 45,800 |
16.09.24 08:06:25 | - | 45,750 |
16.09.24 08:06:05 | - | 45,850 |
16.09.24 08:00:00 | - | 45,750 |
16.09.24 07:47:15 | - | 45,800 |
13.09.24 21:55:52 | - | 45,800 |
13.09.24 21:55:44 | - | 45,800 |
13.09.24 21:39:46 | - | 45,800 |
13.09.24 21:38:47 | - | 45,750 |