BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:22 | - | 45,950 |
16.09.24 11:14:22 | - | 45,950 |
16.09.24 11:14:06 | - | 45,950 |
16.09.24 11:04:08 | - | 45,900 |
16.09.24 11:00:15 | - | 45,900 |
16.09.24 10:59:28 | - | 45,900 |
16.09.24 10:59:24 | - | 45,850 |
16.09.24 10:59:24 | - | 45,850 |
16.09.24 10:32:51 | - | 45,800 |
16.09.24 10:30:00 | - | 45,800 |
16.09.24 10:29:58 | - | 45,850 |
16.09.24 10:23:31 | - | 45,800 |
16.09.24 10:11:23 | - | 45,800 |
16.09.24 10:00:36 | - | 45,850 |
16.09.24 09:54:03 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:03 | - | 45,850 |
16.09.24 09:49:05 | - | 45,800 |
16.09.24 09:49:00 | - | 45,850 |
16.09.24 09:48:18 | - | 45,850 |
16.09.24 09:48:17 | - | 45,900 |
16.09.24 09:44:51 | - | 45,950 |
16.09.24 09:44:28 | - | 45,900 |
16.09.24 09:43:12 | - | 45,850 |
16.09.24 09:43:09 | - | 45,900 |
16.09.24 09:43:05 | - | 45,850 |
16.09.24 09:43:03 | - | 45,900 |
16.09.24 09:42:51 | - | 45,850 |
16.09.24 09:42:50 | - | 45,900 |
16.09.24 09:42:06 | - | 45,850 |
16.09.24 09:42:00 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:59 | - | 45,850 |
16.09.24 09:37:29 | - | 45,800 |
16.09.24 09:37:26 | - | 45,750 |
16.09.24 09:30:17 | - | 45,800 |
16.09.24 09:30:17 | - | 45,750 |
16.09.24 09:30:00 | - | 45,800 |
16.09.24 09:29:58 | - | 45,800 |
16.09.24 09:25:42 | - | 45,800 |
16.09.24 09:15:30 | - | 45,900 |
16.09.24 09:15:06 | - | 45,950 |
16.09.24 09:06:50 | - | 45,950 |
16.09.24 09:04:49 | - | 45,900 |
16.09.24 09:04:48 | - | 45,900 |
16.09.24 09:02:38 | - | 45,850 |
16.09.24 09:02:38 | - | 45,850 |