BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:00 | - | 45,800 |
16.09.24 13:29:58 | - | 45,850 |
16.09.24 13:28:14 | - | 45,800 |
16.09.24 13:27:35 | - | 45,800 |
16.09.24 13:27:11 | - | 45,800 |
16.09.24 13:21:16 | - | 45,800 |
16.09.24 13:19:31 | - | 45,850 |
16.09.24 13:17:35 | - | 45,800 |
16.09.24 13:15:45 | - | 45,750 |
16.09.24 13:09:20 | - | 45,800 |
16.09.24 13:09:20 | - | 45,800 |
16.09.24 13:08:37 | - | 45,700 |
16.09.24 13:07:25 | - | 45,700 |
16.09.24 13:04:53 | - | 45,650 |
16.09.24 13:02:39 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:36 | - | 45,750 |
16.09.24 13:02:33 | - | 45,650 |
16.09.24 13:02:28 | - | 45,600 |
16.09.24 13:00:01 | - | 45,800 |
16.09.24 12:55:50 | - | 45,800 |
16.09.24 12:55:50 | - | 45,800 |
16.09.24 12:50:14 | - | 45,850 |
16.09.24 12:50:12 | - | 45,900 |
16.09.24 12:50:12 | - | 45,850 |
16.09.24 12:50:12 | - | 45,900 |
16.09.24 12:50:12 | - | 45,850 |
16.09.24 12:49:31 | - | 45,750 |
16.09.24 12:32:15 | - | 45,750 |
16.09.24 12:31:58 | - | 45,700 |
16.09.24 12:31:55 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:29 | - | 45,800 |
16.09.24 12:30:18 | - | 45,750 |
16.09.24 12:30:11 | - | 45,800 |
16.09.24 12:30:10 | - | 45,750 |
16.09.24 12:30:09 | - | 45,750 |
16.09.24 12:24:19 | - | 45,800 |
16.09.24 12:24:19 | - | 45,800 |
16.09.24 12:16:09 | - | 45,850 |
16.09.24 12:16:05 | - | 45,800 |
16.09.24 12:16:05 | - | 45,850 |
16.09.24 11:30:00 | - | 45,900 |
16.09.24 11:29:58 | - | 45,900 |
16.09.24 11:28:21 | - | 45,900 |
16.09.24 11:28:21 | - | 45,950 |
16.09.24 11:23:21 | - | 45,950 |