BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:04 | - | 45,650 |
16.09.24 15:37:03 | - | 45,650 |
16.09.24 15:36:15 | - | 45,650 |
16.09.24 15:35:57 | - | 45,700 |
16.09.24 15:35:03 | - | 45,650 |
16.09.24 15:34:46 | - | 45,700 |
16.09.24 15:34:32 | - | 45,650 |
16.09.24 15:34:07 | - | 45,700 |
16.09.24 15:33:59 | - | 45,650 |
16.09.24 15:33:57 | - | 45,700 |
16.09.24 15:33:41 | - | 45,650 |
16.09.24 15:33:36 | - | 45,700 |
16.09.24 15:33:27 | - | 45,650 |
16.09.24 15:33:24 | - | 45,700 |
16.09.24 15:33:21 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:08 | - | 45,700 |
16.09.24 15:30:04 | - | 45,650 |
16.09.24 15:29:58 | - | 45,650 |
16.09.24 15:29:58 | - | 45,700 |
16.09.24 15:28:59 | - | 45,650 |
16.09.24 15:28:58 | - | 45,700 |
16.09.24 14:30:41 | - | 45,700 |
16.09.24 14:30:30 | - | 45,750 |
16.09.24 14:29:56 | - | 45,750 |
16.09.24 14:29:54 | - | 45,800 |
16.09.24 14:29:43 | - | 45,750 |
16.09.24 14:29:43 | - | 45,750 |
16.09.24 14:29:39 | - | 45,700 |
16.09.24 14:25:02 | - | 45,650 |
16.09.24 14:24:49 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:49 | - | 45,750 |
16.09.24 14:24:49 | - | 45,750 |
16.09.24 14:18:56 | - | 45,750 |
16.09.24 14:18:55 | - | 45,800 |
16.09.24 14:02:40 | - | 45,750 |
16.09.24 14:02:37 | - | 45,750 |
16.09.24 14:01:02 | - | 45,750 |
16.09.24 13:47:43 | - | 45,750 |
16.09.24 13:47:42 | - | 45,750 |
16.09.24 13:42:07 | - | 45,700 |
16.09.24 13:36:14 | - | 45,750 |
16.09.24 13:35:21 | - | 45,700 |
16.09.24 13:31:00 | - | 45,700 |
16.09.24 13:30:21 | - | 45,700 |
16.09.24 13:30:21 | - | 45,750 |