BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:04 | - | 45,900 |
16.09.24 16:49:54 | - | 45,950 |
16.09.24 16:49:31 | - | 45,900 |
16.09.24 16:48:17 | - | 45,850 |
16.09.24 16:46:32 | - | 45,900 |
16.09.24 16:45:32 | - | 45,900 |
16.09.24 16:45:05 | - | 45,900 |
16.09.24 16:44:10 | - | 45,900 |
16.09.24 16:44:07 | - | 45,900 |
16.09.24 16:44:02 | - | 45,900 |
16.09.24 16:43:59 | - | 45,900 |
16.09.24 16:43:48 | - | 45,900 |
16.09.24 16:43:45 | - | 45,900 |
16.09.24 16:41:48 | - | 45,900 |
16.09.24 16:32:17 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:13 | - | 45,850 |
16.09.24 16:32:06 | - | 45,850 |
16.09.24 16:08:16 | - | 45,850 |
16.09.24 16:08:11 | - | 45,900 |
16.09.24 16:07:38 | - | 45,850 |
16.09.24 16:05:01 | - | 45,800 |
16.09.24 16:04:58 | - | 45,800 |
16.09.24 16:04:55 | - | 45,800 |
16.09.24 16:03:17 | - | 45,800 |
16.09.24 15:58:59 | - | 45,850 |
16.09.24 15:58:59 | - | 45,850 |
16.09.24 15:58:37 | - | 45,800 |
16.09.24 15:58:37 | - | 45,850 |
16.09.24 15:56:49 | - | 45,800 |
16.09.24 15:56:21 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:48 | - | 45,750 |
16.09.24 15:54:45 | - | 45,750 |
16.09.24 15:52:09 | - | 45,700 |
16.09.24 15:49:43 | - | 45,600 |
16.09.24 15:45:55 | - | 45,550 |
16.09.24 15:45:18 | - | 45,600 |
16.09.24 15:45:15 | - | 45,600 |
16.09.24 15:45:13 | - | 45,600 |
16.09.24 15:42:43 | - | 45,650 |
16.09.24 15:41:29 | - | 45,650 |
16.09.24 15:41:28 | - | 45,650 |
16.09.24 15:41:27 | - | 45,650 |
16.09.24 15:40:46 | - | 45,650 |
16.09.24 15:38:50 | - | 45,650 |
16.09.24 15:38:19 | - | 45,650 |