BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:47 | - | 45,800 |
16.09.24 19:38:08 | - | 45,850 |
16.09.24 19:29:08 | - | 45,800 |
16.09.24 19:28:32 | - | 45,750 |
16.09.24 19:24:55 | - | 45,800 |
16.09.24 19:21:17 | - | 45,750 |
16.09.24 19:19:25 | - | 45,800 |
16.09.24 19:18:17 | - | 45,750 |
16.09.24 19:17:17 | - | 45,800 |
16.09.24 19:12:55 | - | 45,750 |
16.09.24 19:12:47 | - | 45,800 |
16.09.24 18:46:13 | - | 45,750 |
16.09.24 18:45:12 | - | 45,750 |
16.09.24 18:44:42 | - | 45,750 |
16.09.24 18:44:17 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:17 | - | 45,750 |
16.09.24 18:26:47 | - | 45,800 |
16.09.24 18:09:56 | - | 45,750 |
16.09.24 18:08:56 | - | 45,800 |
16.09.24 17:55:50 | - | 45,750 |
16.09.24 17:55:05 | - | 45,800 |
16.09.24 17:47:31 | - | 45,750 |
16.09.24 17:47:16 | - | 45,700 |
16.09.24 17:47:05 | - | 45,750 |
16.09.24 17:45:05 | - | 45,700 |
16.09.24 17:42:25 | - | 45,750 |
16.09.24 17:41:40 | - | 45,700 |
16.09.24 17:41:25 | - | 45,750 |
16.09.24 17:39:55 | - | 45,700 |
16.09.24 17:39:46 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | - | 45,700 |
16.09.24 17:30:03 | - | 45,900 |
16.09.24 17:30:01 | - | 45,850 |
16.09.24 17:29:58 | - | 45,900 |
16.09.24 17:29:52 | - | 45,900 |
16.09.24 17:29:50 | - | 45,850 |
16.09.24 17:29:29 | - | 45,900 |
16.09.24 17:29:29 | - | 45,850 |
16.09.24 17:29:01 | - | 45,900 |
16.09.24 17:28:53 | - | 45,850 |
16.09.24 17:28:52 | - | 45,900 |
16.09.24 17:28:43 | - | 45,850 |
16.09.24 17:21:52 | - | 45,900 |
16.09.24 17:12:33 | - | 45,900 |
16.09.24 17:10:41 | - | 45,950 |