BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:28 | - | 45,700 |
16.09.24 21:20:12 | - | 45,900 |
16.09.24 21:12:11 | - | 45,900 |
16.09.24 21:11:42 | - | 45,950 |
16.09.24 21:11:30 | - | 45,900 |
16.09.24 21:11:29 | - | 45,950 |
16.09.24 21:11:03 | - | 45,900 |
16.09.24 21:08:37 | - | 45,950 |
16.09.24 21:07:58 | - | 45,900 |
16.09.24 21:07:48 | - | 45,950 |
16.09.24 21:07:47 | - | 45,900 |
16.09.24 21:06:27 | - | 45,950 |
16.09.24 21:04:08 | - | 45,900 |
16.09.24 21:02:33 | - | 45,950 |
16.09.24 20:59:55 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:33 | - | 45,950 |
16.09.24 20:59:15 | - | 45,900 |
16.09.24 20:59:13 | - | 45,950 |
16.09.24 20:20:28 | - | 45,900 |
16.09.24 20:20:25 | - | 45,850 |
16.09.24 20:19:47 | - | 45,900 |
16.09.24 20:19:32 | - | 45,850 |
16.09.24 20:19:26 | - | 45,900 |
16.09.24 20:19:20 | - | 45,850 |
16.09.24 20:19:17 | - | 45,900 |
16.09.24 20:19:02 | - | 45,850 |
16.09.24 20:09:02 | - | 45,900 |
16.09.24 20:07:53 | - | 45,850 |
16.09.24 20:07:53 | - | 45,850 |
16.09.24 20:07:42 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:47 | - | 45,900 |
16.09.24 20:04:59 | - | 45,850 |
16.09.24 20:04:58 | - | 45,900 |
16.09.24 20:04:23 | - | 45,850 |
16.09.24 19:55:35 | - | 45,900 |
16.09.24 19:55:25 | - | 45,850 |
16.09.24 19:48:32 | - | 45,900 |
16.09.24 19:48:17 | - | 45,850 |
16.09.24 19:48:05 | - | 45,900 |
16.09.24 19:46:29 | - | 45,850 |
16.09.24 19:46:22 | - | 45,900 |
16.09.24 19:44:47 | - | 45,900 |
16.09.24 19:44:13 | - | 45,850 |
16.09.24 19:43:24 | - | 45,900 |
16.09.24 19:39:02 | - | 45,850 |