BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:48 | - | 45,950 |
17.09.24 09:30:03 | - | 45,950 |
17.09.24 09:30:00 | - | 45,950 |
17.09.24 09:29:58 | - | 46,000 |
17.09.24 09:29:40 | - | 45,950 |
17.09.24 09:24:11 | - | 45,950 |
17.09.24 09:23:06 | - | 45,950 |
17.09.24 09:22:13 | - | 45,950 |
17.09.24 09:22:10 | - | 45,950 |
17.09.24 09:21:22 | - | 45,950 |
17.09.24 09:21:20 | - | 45,950 |
17.09.24 09:21:17 | - | 45,900 |
17.09.24 09:21:16 | - | 45,950 |
17.09.24 09:19:52 | - | 45,950 |
17.09.24 09:19:44 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:01 | - | 45,950 |
17.09.24 09:16:47 | - | 45,950 |
17.09.24 09:16:34 | - | 45,950 |
17.09.24 09:16:32 | - | 45,950 |
17.09.24 09:16:31 | - | 45,900 |
17.09.24 09:16:30 | - | 45,950 |
17.09.24 09:16:10 | - | 46,000 |
17.09.24 09:16:01 | - | 46,000 |
17.09.24 09:15:51 | - | 45,950 |
17.09.24 09:11:48 | - | 45,850 |
17.09.24 09:11:47 | - | 45,850 |
17.09.24 09:11:36 | - | 45,800 |
17.09.24 09:11:14 | - | 45,850 |
17.09.24 09:11:11 | - | 45,850 |
17.09.24 09:11:11 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:14 | - | 45,950 |
17.09.24 09:10:13 | - | 45,950 |
17.09.24 09:07:06 | - | 45,900 |
17.09.24 09:00:50 | - | 45,850 |
17.09.24 09:00:25 | - | 45,800 |
17.09.24 08:26:52 | - | 45,700 |
17.09.24 08:26:44 | - | 45,650 |
17.09.24 08:26:35 | - | 45,650 |
17.09.24 07:53:54 | - | 45,700 |
17.09.24 07:47:14 | - | 45,650 |
17.09.24 07:46:11 | - | 45,650 |
17.09.24 07:45:37 | - | 45,650 |
16.09.24 21:50:01 | - | 45,750 |
16.09.24 21:34:12 | - | 45,700 |
16.09.24 21:20:36 | - | 45,700 |