BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:20 | - | 45,950 |
17.09.24 14:41:20 | - | 45,950 |
17.09.24 14:41:19 | - | 45,950 |
17.09.24 14:27:55 | - | 45,850 |
17.09.24 14:05:20 | - | 45,900 |
17.09.24 14:04:09 | - | 45,900 |
17.09.24 14:02:57 | - | 45,900 |
17.09.24 13:30:01 | - | 45,900 |
17.09.24 13:29:58 | - | 45,950 |
17.09.24 13:12:47 | - | 45,900 |
17.09.24 13:02:09 | - | 45,900 |
17.09.24 12:56:44 | - | 45,900 |
17.09.24 11:30:00 | - | 45,950 |
17.09.24 11:29:58 | - | 46,000 |
17.09.24 10:56:55 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:54 | - | 46,000 |
17.09.24 10:55:22 | - | 45,950 |
17.09.24 10:55:07 | - | 45,950 |
17.09.24 10:50:29 | - | 45,950 |
17.09.24 10:49:51 | - | 46,000 |
17.09.24 10:49:50 | - | 45,950 |
17.09.24 10:49:18 | - | 46,000 |
17.09.24 10:48:41 | - | 45,950 |
17.09.24 10:48:39 | - | 45,950 |
17.09.24 10:48:38 | - | 46,000 |
17.09.24 10:39:07 | - | 45,950 |
17.09.24 10:39:02 | - | 45,950 |
17.09.24 10:38:52 | - | 45,950 |
17.09.24 10:38:50 | - | 45,950 |
17.09.24 10:38:49 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:48 | - | 46,000 |
17.09.24 10:38:48 | - | 46,050 |
17.09.24 10:38:47 | - | 46,050 |
17.09.24 10:38:47 | - | 46,050 |
17.09.24 10:30:01 | - | 45,950 |
17.09.24 10:29:58 | - | 46,000 |
17.09.24 09:45:00 | - | 45,950 |
17.09.24 09:44:36 | - | 45,950 |
17.09.24 09:39:37 | - | 45,950 |
17.09.24 09:38:31 | - | 45,950 |
17.09.24 09:37:36 | - | 45,950 |
17.09.24 09:35:57 | - | 45,950 |
17.09.24 09:35:53 | - | 45,950 |
17.09.24 09:34:00 | - | 45,950 |
17.09.24 09:33:53 | - | 45,950 |