BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:32 | - | 45,800 |
17.09.24 15:44:32 | - | 45,800 |
17.09.24 15:44:16 | - | 45,750 |
17.09.24 15:44:14 | - | 45,800 |
17.09.24 15:41:34 | - | 45,750 |
17.09.24 15:41:20 | - | 45,800 |
17.09.24 15:40:34 | - | 45,750 |
17.09.24 15:39:19 | - | 45,800 |
17.09.24 15:39:17 | - | 45,750 |
17.09.24 15:39:10 | - | 45,800 |
17.09.24 15:39:08 | - | 45,800 |
17.09.24 15:39:06 | - | 45,750 |
17.09.24 15:39:01 | - | 45,800 |
17.09.24 15:34:57 | - | 45,750 |
17.09.24 15:34:51 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:01 | - | 45,800 |
17.09.24 15:29:58 | - | 45,850 |
17.09.24 15:28:57 | - | 45,800 |
17.09.24 15:19:37 | - | 45,850 |
17.09.24 15:12:28 | - | 45,800 |
17.09.24 15:12:28 | - | 45,850 |
17.09.24 15:05:00 | - | 45,850 |
17.09.24 15:04:52 | - | 45,900 |
17.09.24 15:04:43 | - | 45,850 |
17.09.24 15:04:42 | - | 45,900 |
17.09.24 14:56:44 | - | 45,950 |
17.09.24 14:56:34 | - | 45,950 |
17.09.24 14:56:31 | - | 45,950 |
17.09.24 14:56:27 | - | 45,950 |
17.09.24 14:56:26 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:07 | - | 45,900 |
17.09.24 14:48:30 | - | 45,850 |
17.09.24 14:43:32 | - | 45,950 |
17.09.24 14:43:30 | - | 45,900 |
17.09.24 14:41:51 | - | 45,950 |
17.09.24 14:41:51 | - | 45,900 |
17.09.24 14:41:47 | - | 45,950 |
17.09.24 14:41:45 | - | 45,900 |
17.09.24 14:41:43 | - | 45,950 |
17.09.24 14:41:41 | - | 45,900 |
17.09.24 14:41:40 | - | 45,950 |
17.09.24 14:41:40 | - | 45,950 |
17.09.24 14:41:40 | - | 45,950 |
17.09.24 14:41:32 | - | 45,900 |
17.09.24 14:41:22 | - | 45,950 |