BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:37 | - | 45,700 |
17.09.24 16:58:02 | - | 45,700 |
17.09.24 16:56:35 | - | 45,700 |
17.09.24 16:55:31 | - | 45,700 |
17.09.24 16:55:11 | - | 45,750 |
17.09.24 16:54:37 | - | 45,700 |
17.09.24 16:54:25 | - | 45,750 |
17.09.24 16:53:45 | - | 45,700 |
17.09.24 16:53:35 | - | 45,750 |
17.09.24 16:53:26 | - | 45,700 |
17.09.24 16:52:40 | - | 45,750 |
17.09.24 16:51:46 | - | 45,700 |
17.09.24 16:51:40 | - | 45,700 |
17.09.24 16:51:14 | - | 45,650 |
17.09.24 16:51:10 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:09 | - | 45,650 |
17.09.24 16:36:43 | - | 45,800 |
17.09.24 16:35:48 | - | 45,750 |
17.09.24 16:32:38 | - | 45,750 |
17.09.24 16:32:38 | - | 45,750 |
17.09.24 16:22:37 | - | 45,700 |
17.09.24 16:20:35 | - | 45,650 |
17.09.24 16:13:36 | - | 45,600 |
17.09.24 16:12:20 | - | 45,700 |
17.09.24 16:10:58 | - | 45,650 |
17.09.24 16:10:21 | - | 45,700 |
17.09.24 16:10:02 | - | 45,650 |
17.09.24 16:10:00 | - | 45,700 |
17.09.24 16:09:23 | - | 45,650 |
17.09.24 16:08:19 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:37 | - | 45,600 |
17.09.24 16:05:01 | - | 45,550 |
17.09.24 16:02:06 | - | 45,600 |
17.09.24 16:02:00 | - | 45,550 |
17.09.24 16:01:40 | - | 45,600 |
17.09.24 16:01:29 | - | 45,550 |
17.09.24 16:01:12 | - | 45,600 |
17.09.24 16:01:11 | - | 45,600 |
17.09.24 16:00:58 | - | 45,550 |
17.09.24 15:58:24 | - | 45,600 |
17.09.24 15:54:18 | - | 45,650 |
17.09.24 15:53:53 | - | 45,600 |
17.09.24 15:51:18 | - | 45,650 |
17.09.24 15:50:03 | - | 45,700 |
17.09.24 15:44:37 | - | 45,750 |