BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:00 | - | 45,700 |
17.09.24 17:30:02 | - | 45,700 |
17.09.24 17:30:00 | - | 45,650 |
17.09.24 17:29:58 | - | 45,750 |
17.09.24 17:29:55 | - | 45,750 |
17.09.24 17:29:51 | - | 45,750 |
17.09.24 17:29:50 | - | 45,800 |
17.09.24 17:29:33 | - | 45,750 |
17.09.24 17:29:33 | - | 45,800 |
17.09.24 17:29:32 | - | 45,750 |
17.09.24 17:28:12 | - | 45,700 |
17.09.24 17:27:58 | - | 45,750 |
17.09.24 17:27:21 | - | 45,700 |
17.09.24 17:26:52 | - | 45,700 |
17.09.24 17:25:48 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:24 | - | 45,650 |
17.09.24 17:22:23 | - | 45,700 |
17.09.24 17:22:22 | - | 45,650 |
17.09.24 17:22:21 | - | 45,700 |
17.09.24 17:22:21 | - | 45,650 |
17.09.24 17:22:06 | - | 45,700 |
17.09.24 17:22:02 | - | 45,650 |
17.09.24 17:22:01 | - | 45,700 |
17.09.24 17:20:33 | - | 45,650 |
17.09.24 17:20:01 | - | 45,650 |
17.09.24 17:19:51 | - | 45,650 |
17.09.24 17:15:29 | - | 45,650 |
17.09.24 17:14:41 | - | 45,650 |
17.09.24 17:14:41 | - | 45,650 |
17.09.24 17:10:13 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:09 | - | 45,750 |
17.09.24 17:05:52 | - | 45,700 |
17.09.24 17:05:34 | - | 45,750 |
17.09.24 17:04:00 | - | 45,700 |
17.09.24 17:03:03 | - | 45,750 |
17.09.24 17:01:13 | - | 45,700 |
17.09.24 17:00:57 | - | 45,750 |
17.09.24 17:00:56 | - | 45,700 |
17.09.24 17:00:55 | - | 45,750 |
17.09.24 17:00:22 | - | 45,700 |
17.09.24 17:00:15 | - | 45,750 |
17.09.24 17:00:02 | - | 45,700 |
17.09.24 17:00:01 | - | 45,750 |
17.09.24 17:00:00 | - | 45,750 |
17.09.24 16:59:47 | - | 45,700 |