BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:13 | - | 45,550 |
17.09.24 19:32:55 | - | 45,600 |
17.09.24 19:32:52 | - | 45,550 |
17.09.24 19:32:10 | - | 45,600 |
17.09.24 19:30:55 | - | 45,600 |
17.09.24 19:29:40 | - | 45,600 |
17.09.24 19:26:33 | - | 45,600 |
17.09.24 19:25:48 | - | 45,600 |
17.09.24 19:25:40 | - | 45,600 |
17.09.24 19:24:06 | - | 45,600 |
17.09.24 19:22:03 | - | 45,550 |
17.09.24 19:21:54 | - | 45,550 |
17.09.24 19:21:39 | - | 45,550 |
17.09.24 19:17:52 | - | 45,550 |
17.09.24 19:17:39 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:52 | - | 45,550 |
17.09.24 19:15:22 | - | 45,500 |
17.09.24 19:15:07 | - | 45,550 |
17.09.24 19:14:24 | - | 45,500 |
17.09.24 19:13:54 | - | 45,550 |
17.09.24 19:11:00 | - | 45,500 |
17.09.24 19:10:13 | - | 45,550 |
17.09.24 19:09:16 | - | 45,500 |
17.09.24 19:09:16 | - | 45,750 |
17.09.24 19:09:15 | - | 45,500 |
17.09.24 19:09:15 | - | 45,750 |
17.09.24 19:09:15 | - | 45,500 |
17.09.24 19:09:15 | - | 45,750 |
17.09.24 19:09:15 | - | 45,500 |
17.09.24 19:09:13 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:13 | - | 45,500 |
17.09.24 19:08:18 | - | 45,600 |
17.09.24 18:59:23 | - | 45,500 |
17.09.24 18:59:06 | - | 45,500 |
17.09.24 18:58:37 | - | 45,550 |
17.09.24 18:58:07 | - | 45,500 |
17.09.24 18:56:31 | - | 45,550 |
17.09.24 18:55:26 | - | 45,500 |
17.09.24 18:49:02 | - | 45,500 |
17.09.24 17:56:48 | - | 45,750 |
17.09.24 17:55:28 | - | 45,750 |
17.09.24 17:42:34 | - | 45,750 |
17.09.24 17:41:23 | - | 45,700 |
17.09.24 17:41:13 | - | 45,650 |
17.09.24 17:37:28 | - | 45,700 |