BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:01 | - | 45,600 |
17.09.24 21:18:09 | - | 45,550 |
17.09.24 21:11:43 | - | 45,600 |
17.09.24 21:07:05 | - | 45,550 |
17.09.24 21:06:47 | - | 45,550 |
17.09.24 21:06:35 | - | 45,550 |
17.09.24 21:06:17 | - | 45,550 |
17.09.24 21:04:39 | - | 45,550 |
17.09.24 21:02:03 | - | 45,600 |
17.09.24 20:58:02 | - | 45,550 |
17.09.24 20:57:32 | - | 45,550 |
17.09.24 20:55:36 | - | 45,550 |
17.09.24 20:55:21 | - | 45,550 |
17.09.24 20:55:06 | - | 45,550 |
17.09.24 20:48:22 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:12 | - | 45,550 |
17.09.24 20:47:33 | - | 45,600 |
17.09.24 20:47:19 | - | 45,550 |
17.09.24 20:46:06 | - | 45,600 |
17.09.24 20:32:25 | - | 45,600 |
17.09.24 20:30:35 | - | 45,550 |
17.09.24 20:28:32 | - | 45,600 |
17.09.24 20:28:26 | - | 45,600 |
17.09.24 20:28:05 | - | 45,550 |
17.09.24 20:23:01 | - | 45,600 |
17.09.24 20:18:57 | - | 45,550 |
17.09.24 20:17:25 | - | 45,600 |
17.09.24 20:14:50 | - | 45,550 |
17.09.24 20:12:39 | - | 45,600 |
17.09.24 20:11:06 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:54 | - | 45,600 |
17.09.24 20:10:36 | - | 45,600 |
17.09.24 20:10:24 | - | 45,600 |
17.09.24 20:09:24 | - | 45,600 |
17.09.24 20:00:47 | - | 45,600 |
17.09.24 19:57:23 | - | 45,550 |
17.09.24 19:51:58 | - | 45,600 |
17.09.24 19:49:55 | - | 45,550 |
17.09.24 19:47:25 | - | 45,550 |
17.09.24 19:43:07 | - | 45,500 |
17.09.24 19:40:37 | - | 45,550 |
17.09.24 19:39:06 | - | 45,550 |
17.09.24 19:37:36 | - | 45,600 |
17.09.24 19:34:58 | - | 45,550 |
17.09.24 19:34:07 | - | 45,600 |