BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:18 | - | 45,850 |
18.09.24 09:03:11 | - | 45,700 |
18.09.24 09:03:10 | - | 45,700 |
18.09.24 09:02:53 | - | 45,650 |
18.09.24 09:02:53 | - | 45,700 |
18.09.24 09:02:51 | - | 45,750 |
18.09.24 09:02:51 | - | 45,750 |
18.09.24 09:02:46 | - | 45,650 |
18.09.24 09:02:46 | - | 45,650 |
18.09.24 09:02:36 | - | 45,550 |
18.09.24 09:02:35 | - | 45,550 |
18.09.24 09:02:29 | - | 45,600 |
18.09.24 09:02:29 | - | 45,600 |
18.09.24 09:00:35 | - | 45,650 |
18.09.24 09:00:32 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | - | 45,650 |
18.09.24 08:58:40 | - | 45,550 |
18.09.24 08:50:12 | - | 45,600 |
18.09.24 08:50:01 | - | 45,550 |
18.09.24 08:26:07 | - | 45,600 |
18.09.24 08:22:29 | - | 45,600 |
18.09.24 08:17:52 | - | 45,650 |
18.09.24 08:05:21 | - | 45,650 |
18.09.24 08:04:33 | - | 45,600 |
18.09.24 08:02:44 | - | 45,650 |
18.09.24 08:02:39 | - | 45,600 |
18.09.24 08:02:35 | - | 45,650 |
18.09.24 08:01:51 | - | 45,650 |
18.09.24 08:01:10 | - | 45,600 |
18.09.24 08:00:33 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:16 | - | 45,600 |
17.09.24 21:54:02 | - | 45,600 |
17.09.24 21:52:47 | - | 45,600 |
17.09.24 21:52:17 | - | 45,600 |
17.09.24 21:51:56 | - | 45,600 |
17.09.24 21:41:00 | - | 45,600 |
17.09.24 21:40:46 | - | 45,600 |
17.09.24 21:38:46 | - | 45,600 |
17.09.24 21:33:52 | - | 45,550 |
17.09.24 21:30:46 | - | 45,600 |
17.09.24 21:30:23 | - | 45,550 |
17.09.24 21:29:08 | - | 45,600 |
17.09.24 21:25:47 | - | 45,550 |
17.09.24 21:23:10 | - | 45,550 |
17.09.24 21:21:19 | - | 45,550 |