BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:14 | - | 45,700 |
18.09.24 10:41:32 | - | 45,800 |
18.09.24 10:41:16 | - | 45,750 |
18.09.24 10:41:08 | - | 45,800 |
18.09.24 10:37:41 | - | 45,750 |
18.09.24 10:36:46 | - | 45,750 |
18.09.24 10:36:01 | - | 45,750 |
18.09.24 10:34:19 | - | 45,750 |
18.09.24 10:34:18 | - | 45,700 |
18.09.24 10:34:18 | - | 45,750 |
18.09.24 10:30:00 | - | 45,700 |
18.09.24 10:29:58 | - | 45,700 |
18.09.24 10:17:22 | - | 45,700 |
18.09.24 10:17:22 | - | 45,700 |
18.09.24 10:17:18 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:29 | - | 45,700 |
18.09.24 10:15:10 | - | 45,650 |
18.09.24 10:15:03 | - | 45,600 |
18.09.24 10:15:03 | - | 45,650 |
18.09.24 10:15:03 | - | 45,650 |
18.09.24 10:14:44 | - | 45,750 |
18.09.24 10:14:31 | - | 45,700 |
18.09.24 10:14:31 | - | 45,700 |
18.09.24 09:44:51 | - | 45,700 |
18.09.24 09:30:00 | - | 45,600 |
18.09.24 09:29:58 | - | 45,700 |
18.09.24 09:25:16 | - | 45,600 |
18.09.24 09:25:01 | - | 45,650 |
18.09.24 09:24:21 | - | 45,750 |
18.09.24 09:21:01 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:54 | - | 45,750 |
18.09.24 09:15:51 | - | 45,750 |
18.09.24 09:15:25 | - | 45,700 |
18.09.24 09:15:24 | - | 45,700 |
18.09.24 09:14:33 | - | 45,600 |
18.09.24 09:14:33 | - | 45,650 |
18.09.24 09:14:28 | - | 45,700 |
18.09.24 09:14:28 | - | 45,650 |
18.09.24 09:14:26 | - | 45,650 |
18.09.24 09:14:26 | - | 45,650 |
18.09.24 09:14:02 | - | 45,650 |
18.09.24 09:10:02 | - | 45,750 |
18.09.24 09:09:04 | - | 45,700 |
18.09.24 09:09:03 | - | 45,800 |
18.09.24 09:04:20 | - | 45,800 |