BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:58 | - | 45,850 |
18.09.24 12:56:17 | - | 45,900 |
18.09.24 12:56:13 | - | 45,900 |
18.09.24 12:41:00 | - | 45,900 |
18.09.24 12:40:36 | - | 45,850 |
18.09.24 12:27:14 | - | 45,900 |
18.09.24 12:27:14 | - | 45,900 |
18.09.24 12:26:11 | - | 45,950 |
18.09.24 12:26:03 | - | 45,900 |
18.09.24 12:25:51 | - | 45,900 |
18.09.24 12:25:34 | - | 45,900 |
18.09.24 12:25:31 | - | 45,950 |
18.09.24 12:19:19 | - | 45,900 |
18.09.24 12:19:18 | - | 45,900 |
18.09.24 12:17:29 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:28 | - | 45,900 |
18.09.24 12:16:02 | - | 45,850 |
18.09.24 12:14:22 | - | 45,900 |
18.09.24 12:14:21 | - | 45,850 |
18.09.24 12:14:21 | - | 45,900 |
18.09.24 12:05:13 | - | 45,950 |
18.09.24 12:05:06 | - | 45,950 |
18.09.24 12:05:05 | - | 45,950 |
18.09.24 12:05:00 | - | 45,900 |
18.09.24 11:51:46 | - | 45,850 |
18.09.24 11:49:18 | - | 45,900 |
18.09.24 11:47:20 | - | 45,900 |
18.09.24 11:37:00 | - | 45,900 |
18.09.24 11:37:00 | - | 45,900 |
18.09.24 11:36:21 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:00 | - | 45,800 |
18.09.24 11:29:58 | - | 45,850 |
18.09.24 11:27:25 | - | 45,800 |
18.09.24 11:25:54 | - | 45,850 |
18.09.24 11:25:51 | - | 45,850 |
18.09.24 11:25:44 | - | 45,800 |
18.09.24 11:25:43 | - | 45,850 |
18.09.24 11:22:40 | - | 45,700 |
18.09.24 11:12:16 | - | 45,650 |
18.09.24 11:11:45 | - | 45,700 |
18.09.24 11:07:59 | - | 45,800 |
18.09.24 11:07:58 | - | 45,850 |
18.09.24 10:53:33 | - | 45,800 |
18.09.24 10:53:33 | - | 45,800 |
18.09.24 10:43:19 | - | 45,750 |