BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:56 | - | 45,850 |
18.09.24 15:09:51 | - | 45,900 |
18.09.24 15:00:14 | - | 45,850 |
18.09.24 15:00:13 | - | 45,850 |
18.09.24 14:58:50 | - | 45,900 |
18.09.24 14:58:25 | - | 45,900 |
18.09.24 14:58:25 | - | 45,900 |
18.09.24 14:45:00 | - | 45,900 |
18.09.24 14:43:45 | - | 45,850 |
18.09.24 14:33:31 | - | 45,900 |
18.09.24 14:33:30 | - | 45,900 |
18.09.24 14:31:42 | - | 45,950 |
18.09.24 14:28:29 | - | 45,950 |
18.09.24 14:28:28 | - | 45,950 |
18.09.24 14:22:02 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:51 | - | 45,850 |
18.09.24 14:21:50 | - | 45,900 |
18.09.24 14:20:02 | - | 45,850 |
18.09.24 14:19:18 | - | 45,900 |
18.09.24 14:00:18 | - | 45,850 |
18.09.24 14:00:18 | - | 45,850 |
18.09.24 14:00:18 | - | 45,850 |
18.09.24 13:50:17 | - | 45,850 |
18.09.24 13:49:37 | - | 45,900 |
18.09.24 13:49:28 | - | 45,900 |
18.09.24 13:41:51 | - | 45,850 |
18.09.24 13:41:50 | - | 45,850 |
18.09.24 13:41:50 | - | 45,850 |
18.09.24 13:32:45 | - | 45,900 |
18.09.24 13:31:58 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:03 | - | 45,900 |
18.09.24 13:30:00 | - | 45,850 |
18.09.24 13:29:58 | - | 45,850 |
18.09.24 13:29:58 | - | 45,900 |
18.09.24 13:27:54 | - | 45,850 |
18.09.24 13:24:50 | - | 45,900 |
18.09.24 13:22:20 | - | 45,850 |
18.09.24 13:16:24 | - | 45,900 |
18.09.24 13:12:10 | - | 45,850 |
18.09.24 13:07:39 | - | 45,850 |
18.09.24 13:05:39 | - | 45,850 |
18.09.24 13:05:28 | - | 45,850 |
18.09.24 13:02:17 | - | 45,900 |
18.09.24 13:02:08 | - | 45,900 |
18.09.24 13:00:00 | - | 45,900 |