BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:26 | - | 45,950 |
18.09.24 16:32:54 | - | 45,850 |
18.09.24 16:28:54 | - | 45,850 |
18.09.24 16:26:46 | - | 45,850 |
18.09.24 16:25:41 | - | 45,900 |
18.09.24 16:25:00 | - | 45,850 |
18.09.24 16:21:16 | - | 45,900 |
18.09.24 16:21:10 | - | 45,850 |
18.09.24 16:19:34 | - | 45,900 |
18.09.24 16:19:15 | - | 45,950 |
18.09.24 16:08:00 | - | 45,900 |
18.09.24 16:07:46 | - | 45,850 |
18.09.24 16:05:36 | - | 45,950 |
18.09.24 16:03:37 | - | 45,900 |
18.09.24 16:00:01 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:29 | - | 45,850 |
18.09.24 15:58:05 | - | 45,900 |
18.09.24 15:54:18 | - | 45,900 |
18.09.24 15:52:06 | - | 45,850 |
18.09.24 15:51:00 | - | 45,900 |
18.09.24 15:50:26 | - | 45,850 |
18.09.24 15:47:18 | - | 45,900 |
18.09.24 15:47:17 | - | 45,850 |
18.09.24 15:44:28 | - | 45,850 |
18.09.24 15:44:12 | - | 45,800 |
18.09.24 15:44:04 | - | 45,900 |
18.09.24 15:43:56 | - | 45,950 |
18.09.24 15:43:22 | - | 45,900 |
18.09.24 15:41:11 | - | 45,850 |
18.09.24 15:41:04 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:38 | - | 45,850 |
18.09.24 15:39:15 | - | 45,800 |
18.09.24 15:37:20 | - | 45,850 |
18.09.24 15:34:57 | - | 45,900 |
18.09.24 15:34:25 | - | 45,900 |
18.09.24 15:34:16 | - | 45,850 |
18.09.24 15:30:01 | - | 45,850 |
18.09.24 15:29:59 | - | 45,850 |
18.09.24 15:10:11 | - | 45,850 |
18.09.24 15:10:10 | - | 45,850 |
18.09.24 15:10:10 | - | 45,900 |
18.09.24 15:10:08 | - | 45,850 |
18.09.24 15:09:59 | - | 45,900 |
18.09.24 15:09:58 | - | 45,850 |
18.09.24 15:09:56 | - | 45,900 |