BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:19 | - | 46,050 |
18.09.24 17:02:08 | - | 46,000 |
18.09.24 17:01:06 | - | 46,050 |
18.09.24 17:01:06 | - | 46,050 |
18.09.24 16:52:17 | - | 46,000 |
18.09.24 16:50:17 | - | 46,000 |
18.09.24 16:48:20 | - | 46,050 |
18.09.24 16:48:05 | - | 46,100 |
18.09.24 16:47:30 | - | 46,100 |
18.09.24 16:47:29 | - | 46,050 |
18.09.24 16:46:56 | - | 46,000 |
18.09.24 16:46:34 | - | 46,050 |
18.09.24 16:46:16 | - | 46,050 |
18.09.24 16:45:46 | - | 46,050 |
18.09.24 16:45:39 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:39 | - | 46,050 |
18.09.24 16:45:17 | - | 46,100 |
18.09.24 16:44:58 | - | 46,050 |
18.09.24 16:44:57 | - | 46,050 |
18.09.24 16:40:39 | - | 46,000 |
18.09.24 16:40:31 | - | 46,000 |
18.09.24 16:40:15 | - | 46,000 |
18.09.24 16:40:14 | - | 45,950 |
18.09.24 16:40:11 | - | 46,050 |
18.09.24 16:39:36 | - | 46,050 |
18.09.24 16:39:06 | - | 46,050 |
18.09.24 16:38:55 | - | 46,050 |
18.09.24 16:38:55 | - | 46,050 |
18.09.24 16:38:15 | - | 46,100 |
18.09.24 16:37:35 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:35 | - | 46,100 |
18.09.24 16:36:57 | - | 46,150 |
18.09.24 16:36:43 | - | 46,150 |
18.09.24 16:36:28 | - | 46,150 |
18.09.24 16:36:15 | - | 46,100 |
18.09.24 16:36:14 | - | 46,100 |
18.09.24 16:36:13 | - | 46,100 |
18.09.24 16:36:12 | - | 46,050 |
18.09.24 16:35:08 | - | 46,000 |
18.09.24 16:34:58 | - | 46,050 |
18.09.24 16:34:37 | - | 46,050 |
18.09.24 16:34:07 | - | 46,050 |
18.09.24 16:34:01 | - | 46,100 |
18.09.24 16:33:57 | - | 46,100 |
18.09.24 16:33:54 | - | 46,100 |