BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:54 | - | 46,000 |
18.09.24 17:40:54 | - | 45,950 |
18.09.24 17:40:49 | - | 46,000 |
18.09.24 17:37:02 | - | 46,000 |
18.09.24 17:36:57 | - | 45,950 |
18.09.24 17:36:22 | - | 46,000 |
18.09.24 17:36:09 | - | 45,950 |
18.09.24 17:35:32 | - | 45,950 |
18.09.24 17:35:09 | - | 45,950 |
18.09.24 17:33:31 | - | 45,900 |
18.09.24 17:33:01 | - | 45,950 |
18.09.24 17:32:31 | - | 45,900 |
18.09.24 17:30:04 | - | 45,950 |
18.09.24 17:30:00 | - | 45,950 |
18.09.24 17:29:58 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:52 | - | 46,000 |
18.09.24 17:29:38 | - | 46,050 |
18.09.24 17:29:35 | - | 46,000 |
18.09.24 17:28:58 | - | 46,050 |
18.09.24 17:28:54 | - | 46,000 |
18.09.24 17:28:41 | - | 46,050 |
18.09.24 17:26:58 | - | 46,000 |
18.09.24 17:26:52 | - | 46,050 |
18.09.24 17:26:52 | - | 46,050 |
18.09.24 17:26:51 | - | 46,100 |
18.09.24 17:26:51 | - | 46,050 |
18.09.24 17:26:32 | - | 46,000 |
18.09.24 17:25:43 | - | 45,950 |
18.09.24 17:24:41 | - | 46,000 |
18.09.24 17:24:18 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:27 | - | 46,000 |
18.09.24 17:23:09 | - | 46,000 |
18.09.24 17:22:55 | - | 46,000 |
18.09.24 17:19:11 | - | 46,050 |
18.09.24 17:18:52 | - | 46,000 |
18.09.24 17:18:05 | - | 46,000 |
18.09.24 17:16:54 | - | 46,050 |
18.09.24 17:16:53 | - | 46,000 |
18.09.24 17:16:13 | - | 46,050 |
18.09.24 17:15:35 | - | 46,050 |
18.09.24 17:13:44 | - | 46,050 |
18.09.24 17:13:44 | - | 46,050 |
18.09.24 17:10:29 | - | 46,000 |
18.09.24 17:04:15 | - | 46,000 |
18.09.24 17:02:45 | - | 46,050 |