BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:45 | - | 46,050 |
18.09.24 18:59:15 | - | 46,050 |
18.09.24 18:57:15 | - | 46,050 |
18.09.24 18:57:00 | - | 46,050 |
18.09.24 18:53:08 | - | 46,050 |
18.09.24 18:48:04 | - | 46,050 |
18.09.24 18:48:03 | - | 46,050 |
18.09.24 18:47:59 | - | 46,050 |
18.09.24 18:47:43 | - | 46,050 |
18.09.24 18:42:15 | - | 46,050 |
18.09.24 18:41:45 | - | 46,000 |
18.09.24 18:41:30 | - | 46,050 |
18.09.24 18:41:15 | - | 46,000 |
18.09.24 18:41:00 | - | 46,000 |
18.09.24 18:40:30 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:15 | - | 46,000 |
18.09.24 18:38:45 | - | 46,050 |
18.09.24 18:38:30 | - | 46,000 |
18.09.24 18:38:15 | - | 46,050 |
18.09.24 18:37:30 | - | 46,000 |
18.09.24 18:37:15 | - | 46,050 |
18.09.24 18:36:45 | - | 46,000 |
18.09.24 18:36:15 | - | 46,050 |
18.09.24 18:33:45 | - | 46,000 |
18.09.24 18:33:00 | - | 46,050 |
18.09.24 18:32:15 | - | 46,000 |
18.09.24 18:10:16 | - | 46,000 |
18.09.24 18:10:15 | - | 45,950 |
18.09.24 18:08:45 | - | 45,950 |
18.09.24 18:08:32 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:18 | - | 46,000 |
18.09.24 17:59:11 | - | 45,950 |
18.09.24 17:59:07 | - | 45,950 |
18.09.24 17:50:03 | - | 46,000 |
18.09.24 17:49:15 | - | 45,950 |
18.09.24 17:49:00 | - | 46,000 |
18.09.24 17:48:57 | - | 45,950 |
18.09.24 17:46:43 | - | 45,950 |
18.09.24 17:46:28 | - | 46,000 |
18.09.24 17:43:57 | - | 46,000 |
18.09.24 17:43:47 | - | 45,950 |
18.09.24 17:43:20 | - | 46,000 |
18.09.24 17:43:13 | - | 45,950 |
18.09.24 17:42:50 | - | 46,000 |
18.09.24 17:42:50 | - | 45,950 |