BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:38 | - | 46,350 |
18.09.24 20:02:11 | - | 46,450 |
18.09.24 20:02:04 | - | 46,400 |
18.09.24 20:01:45 | - | 46,500 |
18.09.24 20:01:02 | - | 46,250 |
18.09.24 19:59:56 | - | 46,100 |
18.09.24 19:59:24 | - | 46,100 |
18.09.24 19:59:20 | - | 46,150 |
18.09.24 19:56:58 | - | 46,150 |
18.09.24 19:56:43 | - | 46,100 |
18.09.24 19:53:58 | - | 46,150 |
18.09.24 19:53:43 | - | 46,100 |
18.09.24 19:52:58 | - | 46,150 |
18.09.24 19:52:12 | - | 46,100 |
18.09.24 19:51:44 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:28 | - | 46,100 |
18.09.24 19:39:58 | - | 46,150 |
18.09.24 19:37:28 | - | 46,100 |
18.09.24 19:33:15 | - | 46,150 |
18.09.24 19:33:00 | - | 46,100 |
18.09.24 19:32:15 | - | 46,150 |
18.09.24 19:26:00 | - | 46,100 |
18.09.24 19:25:17 | - | 46,050 |
18.09.24 19:22:45 | - | 46,050 |
18.09.24 19:21:00 | - | 46,050 |
18.09.24 19:18:00 | - | 46,100 |
18.09.24 19:17:45 | - | 46,050 |
18.09.24 19:17:15 | - | 46,100 |
18.09.24 19:15:45 | - | 46,050 |
18.09.24 19:15:30 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:15 | - | 46,050 |
18.09.24 19:13:00 | - | 46,050 |
18.09.24 19:12:30 | - | 46,050 |
18.09.24 19:11:15 | - | 46,050 |
18.09.24 19:10:15 | - | 46,100 |
18.09.24 19:08:00 | - | 46,050 |
18.09.24 19:04:30 | - | 46,050 |
18.09.24 19:04:15 | - | 46,050 |
18.09.24 19:04:00 | - | 46,050 |
18.09.24 19:03:30 | - | 46,100 |
18.09.24 19:03:15 | - | 46,050 |
18.09.24 19:01:15 | - | 46,050 |
18.09.24 19:01:00 | - | 46,050 |
18.09.24 19:00:45 | - | 46,050 |
18.09.24 19:00:30 | - | 46,050 |