ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:17:17 | - | 86,420 |
26.11.24 16:16:59 | - | 86,400 |
26.11.24 16:16:50 | - | 86,420 |
26.11.24 16:16:47 | - | 86,400 |
26.11.24 16:16:45 | - | 86,380 |
26.11.24 16:16:43 | - | 86,380 |
26.11.24 16:16:42 | - | 86,360 |
26.11.24 16:16:37 | - | 86,520 |
26.11.24 16:16:33 | - | 86,520 |
26.11.24 16:16:31 | - | 86,520 |
26.11.24 16:16:28 | - | 86,520 |
26.11.24 16:15:53 | - | 86,500 |
26.11.24 16:15:24 | - | 86,460 |
26.11.24 16:15:17 | - | 86,460 |
26.11.24 16:15:15 | - | 86,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:15:08 | - | 86,480 |
26.11.24 16:15:05 | - | 86,480 |
26.11.24 16:15:00 | - | 86,480 |
26.11.24 16:14:53 | - | 86,500 |
26.11.24 16:14:51 | - | 86,500 |
26.11.24 16:14:22 | - | 86,500 |
26.11.24 16:14:21 | - | 86,500 |
26.11.24 16:14:17 | - | 86,500 |
26.11.24 16:14:15 | - | 86,480 |
26.11.24 16:13:41 | - | 86,440 |
26.11.24 16:13:08 | - | 86,440 |
26.11.24 16:13:02 | - | 86,460 |
26.11.24 16:12:56 | - | 86,460 |
26.11.24 16:12:53 | - | 86,460 |
26.11.24 16:12:41 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:12:39 | - | 86,460 |
26.11.24 16:12:37 | - | 86,440 |
26.11.24 16:12:34 | - | 86,460 |
26.11.24 16:12:19 | - | 86,460 |
26.11.24 16:12:11 | - | 86,440 |
26.11.24 16:12:08 | - | 86,460 |
26.11.24 16:12:07 | - | 86,460 |
26.11.24 16:12:04 | - | 86,480 |
26.11.24 16:12:01 | - | 86,440 |
26.11.24 16:11:57 | - | 86,440 |
26.11.24 16:11:55 | - | 86,440 |
26.11.24 16:11:53 | - | 86,440 |
26.11.24 16:11:51 | - | 86,440 |
26.11.24 16:11:49 | - | 86,440 |
26.11.24 16:11:16 | - | 86,460 |