FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:07:38 | - | 14,410 |
22.11.24 12:07:35 | - | 14,420 |
22.11.24 12:04:45 | - | 14,410 |
22.11.24 12:04:44 | - | 14,410 |
22.11.24 12:04:42 | - | 14,410 |
22.11.24 12:03:55 | - | 14,415 |
22.11.24 12:01:55 | - | 14,410 |
22.11.24 12:01:34 | - | 14,410 |
22.11.24 12:01:01 | - | 14,415 |
22.11.24 12:00:03 | - | 14,420 |
22.11.24 12:00:02 | - | 14,415 |
22.11.24 12:00:00 | - | 14,420 |
22.11.24 11:59:22 | - | 14,420 |
22.11.24 11:59:16 | - | 14,420 |
22.11.24 11:58:59 | - | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:58:58 | - | 14,420 |
22.11.24 11:58:54 | - | 14,420 |
22.11.24 11:58:53 | - | 14,415 |
22.11.24 11:57:33 | - | 14,420 |
22.11.24 11:55:13 | - | 14,425 |
22.11.24 11:55:12 | - | 14,425 |
22.11.24 11:54:55 | - | 14,415 |
22.11.24 11:53:35 | - | 14,415 |
22.11.24 11:50:09 | - | 14,410 |
22.11.24 11:50:07 | - | 14,410 |
22.11.24 11:49:55 | - | 14,405 |
22.11.24 11:48:31 | - | 14,400 |
22.11.24 11:48:30 | - | 14,395 |
22.11.24 11:46:06 | - | 14,400 |
22.11.24 11:45:37 | - | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:45:33 | - | 14,410 |
22.11.24 11:45:03 | - | 14,410 |
22.11.24 11:42:42 | - | 14,420 |
22.11.24 11:42:39 | - | 14,410 |
22.11.24 11:42:38 | - | 14,410 |
22.11.24 11:42:37 | - | 14,410 |
22.11.24 11:42:36 | - | 14,410 |
22.11.24 11:42:34 | - | 14,410 |
22.11.24 11:42:32 | - | 14,410 |
22.11.24 11:42:31 | - | 14,410 |
22.11.24 11:42:27 | - | 14,410 |
22.11.24 11:42:19 | - | 14,410 |
22.11.24 11:41:33 | - | 14,405 |
22.11.24 11:41:27 | - | 14,400 |
22.11.24 11:41:26 | - | 14,405 |