CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:50 | - | 5,428 |
19.09.24 12:16:50 | - | 5,428 |
19.09.24 12:16:10 | - | 5,428 |
19.09.24 12:15:33 | - | 5,430 |
19.09.24 12:15:10 | - | 5,430 |
19.09.24 12:14:01 | - | 5,430 |
19.09.24 12:13:43 | - | 5,428 |
19.09.24 12:13:33 | - | 5,428 |
19.09.24 12:13:23 | - | 5,428 |
19.09.24 12:13:10 | - | 5,428 |
19.09.24 12:12:25 | - | 5,432 |
19.09.24 12:11:32 | - | 5,432 |
19.09.24 12:10:50 | - | 5,434 |
19.09.24 12:10:04 | - | 5,434 |
19.09.24 12:09:47 | - | 5,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:22 | - | 5,430 |
19.09.24 12:09:07 | - | 5,430 |
19.09.24 12:08:33 | - | 5,434 |
19.09.24 12:08:18 | - | 5,434 |
19.09.24 12:07:07 | - | 5,432 |
19.09.24 12:06:05 | - | 5,436 |
19.09.24 12:05:44 | - | 5,434 |
19.09.24 12:05:41 | - | 5,432 |
19.09.24 12:05:26 | - | 5,436 |
19.09.24 12:05:09 | - | 5,432 |
19.09.24 12:05:01 | - | 5,434 |
19.09.24 12:04:36 | - | 5,434 |
19.09.24 12:04:24 | - | 5,434 |
19.09.24 12:03:52 | - | 5,438 |
19.09.24 12:02:40 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:00 | - | 5,440 |
19.09.24 12:00:33 | - | 5,442 |
19.09.24 12:00:17 | - | 5,444 |
19.09.24 12:00:06 | - | 5,440 |
19.09.24 11:59:45 | - | 5,440 |
19.09.24 11:59:17 | - | 5,442 |
19.09.24 11:58:59 | - | 5,442 |
19.09.24 11:58:37 | - | 5,442 |
19.09.24 11:58:16 | - | 5,442 |
19.09.24 11:58:08 | - | 5,444 |
19.09.24 11:56:43 | - | 5,442 |
19.09.24 11:56:00 | - | 5,446 |
19.09.24 11:55:49 | - | 5,444 |
19.09.24 11:55:13 | - | 5,440 |
19.09.24 11:54:57 | - | 5,442 |