CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:06 | - | 5,410 |
19.09.24 13:23:36 | - | 5,410 |
19.09.24 13:22:54 | - | 5,412 |
19.09.24 13:22:10 | - | 5,414 |
19.09.24 13:21:16 | - | 5,416 |
19.09.24 13:20:35 | - | 5,418 |
19.09.24 13:20:14 | - | 5,418 |
19.09.24 13:19:52 | - | 5,416 |
19.09.24 13:19:30 | - | 5,412 |
19.09.24 13:18:36 | - | 5,408 |
19.09.24 13:18:03 | - | 5,410 |
19.09.24 13:17:41 | - | 5,408 |
19.09.24 13:17:14 | - | 5,408 |
19.09.24 13:15:52 | - | 5,410 |
19.09.24 13:14:52 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:34 | - | 5,414 |
19.09.24 13:11:01 | - | 5,420 |
19.09.24 13:10:44 | - | 5,418 |
19.09.24 13:10:32 | - | 5,416 |
19.09.24 13:10:07 | - | 5,416 |
19.09.24 13:09:25 | - | 5,414 |
19.09.24 13:08:18 | - | 5,414 |
19.09.24 13:07:49 | - | 5,416 |
19.09.24 13:07:13 | - | 5,416 |
19.09.24 13:06:27 | - | 5,414 |
19.09.24 13:06:11 | - | 5,416 |
19.09.24 13:05:10 | - | 5,412 |
19.09.24 13:04:44 | - | 5,414 |
19.09.24 13:04:08 | - | 5,414 |
19.09.24 13:03:55 | - | 5,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:03 | - | 5,414 |
19.09.24 13:02:34 | - | 5,414 |
19.09.24 13:00:46 | - | 5,414 |
19.09.24 12:59:50 | - | 5,410 |
19.09.24 12:57:59 | - | 5,412 |
19.09.24 12:56:27 | - | 5,410 |
19.09.24 12:55:43 | - | 5,408 |
19.09.24 12:55:27 | - | 5,410 |
19.09.24 12:54:34 | - | 5,412 |
19.09.24 12:54:19 | - | 5,410 |
19.09.24 12:54:08 | - | 5,410 |
19.09.24 12:53:57 | - | 5,410 |
19.09.24 12:52:33 | - | 5,408 |
19.09.24 12:51:51 | - | 5,408 |
19.09.24 12:51:08 | - | 5,410 |