CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:32 | - | 5,416 |
19.09.24 13:51:31 | - | 5,420 |
19.09.24 13:50:14 | - | 5,418 |
19.09.24 13:47:25 | - | 5,418 |
19.09.24 13:47:05 | - | 5,418 |
19.09.24 13:46:02 | - | 5,418 |
19.09.24 13:45:41 | - | 5,420 |
19.09.24 13:45:16 | - | 5,420 |
19.09.24 13:44:28 | - | 5,420 |
19.09.24 13:43:54 | - | 5,424 |
19.09.24 13:43:27 | - | 5,422 |
19.09.24 13:42:47 | - | 5,422 |
19.09.24 13:42:01 | - | 5,420 |
19.09.24 13:41:39 | - | 5,418 |
19.09.24 13:41:01 | - | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:59 | - | 5,416 |
19.09.24 13:40:27 | - | 5,416 |
19.09.24 13:40:27 | - | 5,416 |
19.09.24 13:40:02 | - | 5,416 |
19.09.24 13:39:10 | - | 5,416 |
19.09.24 13:38:52 | - | 5,414 |
19.09.24 13:37:51 | - | 5,414 |
19.09.24 13:37:45 | - | 5,414 |
19.09.24 13:37:10 | - | 5,420 |
19.09.24 13:36:24 | - | 5,420 |
19.09.24 13:36:11 | - | 5,420 |
19.09.24 13:35:56 | - | 5,420 |
19.09.24 13:34:54 | - | 5,420 |
19.09.24 13:34:11 | - | 5,420 |
19.09.24 13:32:02 | - | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:27 | - | 5,416 |
19.09.24 13:31:11 | - | 5,416 |
19.09.24 13:30:55 | - | 5,418 |
19.09.24 13:30:34 | - | 5,418 |
19.09.24 13:29:44 | - | 5,416 |
19.09.24 13:29:25 | - | 5,416 |
19.09.24 13:29:00 | - | 5,416 |
19.09.24 13:28:44 | - | 5,416 |
19.09.24 13:28:08 | - | 5,414 |
19.09.24 13:27:33 | - | 5,414 |
19.09.24 13:27:20 | - | 5,414 |
19.09.24 13:26:46 | - | 5,414 |
19.09.24 13:26:06 | - | 5,412 |
19.09.24 13:24:43 | - | 5,412 |
19.09.24 13:24:31 | - | 5,412 |