CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:33 | - | 5,404 |
19.09.24 16:15:30 | - | 5,406 |
19.09.24 16:13:59 | - | 5,406 |
19.09.24 16:12:41 | - | 5,408 |
19.09.24 16:11:45 | - | 5,408 |
19.09.24 16:10:12 | - | 5,410 |
19.09.24 16:10:12 | - | 5,410 |
19.09.24 16:09:00 | - | 5,410 |
19.09.24 16:07:46 | - | 5,410 |
19.09.24 16:05:37 | - | 5,412 |
19.09.24 16:04:14 | - | 5,412 |
19.09.24 16:03:13 | - | 5,410 |
19.09.24 16:01:15 | - | 5,406 |
19.09.24 15:59:27 | - | 5,410 |
19.09.24 15:57:35 | - | 5,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:48 | - | 5,406 |
19.09.24 15:55:16 | - | 5,410 |
19.09.24 15:54:30 | - | 5,408 |
19.09.24 15:54:30 | - | 5,408 |
19.09.24 15:54:30 | - | 5,408 |
19.09.24 15:54:30 | - | 5,408 |
19.09.24 15:54:30 | - | 5,408 |
19.09.24 15:54:30 | - | 5,408 |
19.09.24 15:54:30 | - | 5,408 |
19.09.24 15:53:29 | - | 5,404 |
19.09.24 15:53:29 | - | 5,404 |
19.09.24 15:53:29 | - | 5,404 |
19.09.24 15:53:29 | - | 5,404 |
19.09.24 15:52:01 | - | 5,400 |
19.09.24 15:50:49 | - | 5,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:02 | - | 5,402 |
19.09.24 15:49:02 | - | 5,400 |
19.09.24 15:47:54 | - | 5,400 |
19.09.24 15:46:34 | - | 5,400 |
19.09.24 15:46:34 | - | 5,400 |
19.09.24 15:46:34 | - | 5,400 |
19.09.24 15:45:07 | - | 5,402 |
19.09.24 15:43:34 | - | 5,408 |
19.09.24 15:42:52 | - | 5,414 |
19.09.24 15:41:11 | - | 5,414 |
19.09.24 15:40:27 | - | 5,416 |
19.09.24 15:39:36 | - | 5,424 |
19.09.24 15:39:36 | - | 5,424 |
19.09.24 15:37:46 | - | 5,426 |
19.09.24 15:35:44 | - | 5,420 |