CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:19 | - | 5,506 |
20.09.24 18:38:19 | - | 5,508 |
20.09.24 18:37:20 | - | 5,506 |
20.09.24 18:33:35 | - | 5,504 |
20.09.24 18:33:19 | - | 5,506 |
20.09.24 18:32:05 | - | 5,504 |
20.09.24 18:31:34 | - | 5,506 |
20.09.24 18:28:34 | - | 5,504 |
20.09.24 18:28:19 | - | 5,502 |
20.09.24 18:28:05 | - | 5,504 |
20.09.24 18:27:49 | - | 5,502 |
20.09.24 18:25:05 | - | 5,504 |
20.09.24 18:24:50 | - | 5,506 |
20.09.24 18:24:35 | - | 5,504 |
20.09.24 18:24:20 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:13 | - | 5,504 |
20.09.24 18:22:43 | - | 5,502 |
20.09.24 18:21:43 | - | 5,500 |
20.09.24 18:16:28 | - | 5,498 |
20.09.24 18:15:28 | - | 5,500 |
20.09.24 18:15:13 | - | 5,498 |
20.09.24 18:13:43 | - | 5,500 |
20.09.24 18:11:28 | - | 5,498 |
20.09.24 18:10:58 | - | 5,500 |
20.09.24 18:10:43 | - | 5,502 |
20.09.24 18:09:58 | - | 5,500 |
20.09.24 18:09:13 | - | 5,502 |
20.09.24 18:08:58 | - | 5,504 |
20.09.24 18:08:43 | - | 5,502 |
20.09.24 18:08:28 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:58 | - | 5,502 |
20.09.24 18:07:13 | - | 5,500 |
20.09.24 18:05:58 | - | 5,502 |
20.09.24 18:05:43 | - | 5,504 |
20.09.24 18:04:28 | - | 5,502 |
20.09.24 18:04:13 | - | 5,504 |
20.09.24 18:03:13 | - | 5,502 |
20.09.24 18:02:28 | - | 5,504 |
20.09.24 18:02:10 | - | 5,500 |
20.09.24 18:01:40 | - | 5,502 |
20.09.24 18:01:25 | - | 5,500 |
20.09.24 18:01:10 | - | 5,502 |
20.09.24 18:00:55 | - | 5,500 |
20.09.24 17:58:47 | - | 5,504 |
20.09.24 17:58:42 | - | 5,508 |