CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:10 | - | 5,484 |
20.09.24 15:50:07 | - | 5,484 |
20.09.24 15:50:02 | - | 5,484 |
20.09.24 15:49:45 | - | 5,486 |
20.09.24 15:49:42 | - | 5,488 |
20.09.24 15:49:25 | - | 5,488 |
20.09.24 15:49:13 | - | 5,490 |
20.09.24 15:49:12 | - | 5,488 |
20.09.24 15:49:03 | - | 5,490 |
20.09.24 15:48:53 | - | 5,488 |
20.09.24 15:48:07 | - | 5,492 |
20.09.24 15:47:50 | - | 5,496 |
20.09.24 15:47:47 | - | 5,498 |
20.09.24 15:47:44 | - | 5,496 |
20.09.24 15:47:31 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:30 | - | 5,500 |
20.09.24 15:47:20 | - | 5,498 |
20.09.24 15:47:03 | - | 5,496 |
20.09.24 15:47:02 | - | 5,498 |
20.09.24 15:46:58 | - | 5,500 |
20.09.24 15:46:55 | - | 5,498 |
20.09.24 15:46:52 | - | 5,498 |
20.09.24 15:46:49 | - | 5,498 |
20.09.24 15:46:24 | - | 5,502 |
20.09.24 15:46:21 | - | 5,500 |
20.09.24 15:46:18 | - | 5,498 |
20.09.24 15:46:00 | - | 5,496 |
20.09.24 15:45:59 | - | 5,494 |
20.09.24 15:45:57 | - | 5,494 |
20.09.24 15:45:17 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:16 | - | 5,496 |
20.09.24 15:45:02 | - | 5,498 |
20.09.24 15:45:02 | - | 5,500 |
20.09.24 15:44:46 | - | 5,498 |
20.09.24 15:44:45 | - | 5,496 |
20.09.24 15:44:37 | - | 5,494 |
20.09.24 15:44:36 | - | 5,494 |
20.09.24 15:44:27 | - | 5,494 |
20.09.24 15:44:25 | - | 5,496 |
20.09.24 15:43:45 | - | 5,498 |
20.09.24 15:43:44 | - | 5,498 |
20.09.24 15:43:33 | - | 5,500 |
20.09.24 15:42:23 | - | 5,500 |
20.09.24 15:42:13 | - | 5,500 |
20.09.24 15:42:12 | - | 5,500 |